Volaris Games (VOLS) Valor actual

Volaris Games logo
VOLSVolaris Games
0,000776 -1.09%
Capitalización de Mercado
€324.264
0.78%
Volumen (24)
4333
0.45%
Suministro circulante
417.090.000 VOLS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOLS

Precio de hoy de Volaris Games

Precio de Volaris Games
€0,00077592

Cambio de precio en

€-0,0000085456802
1.09%
Mínimo/máximo en 24 h
€0,00074789 / €0,00078846

Volumen de trading en

€4332,53
0.45%
Volumen/capitalización de mercado
0,013361119
Dominancia en el mercado
0,000009470136%
Rango en el mercado
#5515

Suministro de Volaris Games

Suministro circulante
417.090.000 VOLS
Suministro total
1.000.000.000 VOLS
Suministro máximo
1.000.000.000 VOLS

Capitalización de mercado de Volaris Games

Capitalización de Mercado
€324.264
0.78%

Capitalización de mercado
completamente diluida

€777.444
2.41%

Precio de ayer de Volaris Games

Mínimo/máximo de ayer
€0,00075273785 / €0,00076554584
Apertura/cierre de ayer
€0,00076554584 / €0,00075273785
Cambio de ayer
2.21%
Volumen de ayer
€6001,2369

Historial de precios de Volaris Games

Mínimo/máximo en 7 días
€0,00085274122 / €0,0011359838
Mínimo/máximo en 30 días
€0,00075273785 / €0,00078565455
Mínimo/máximo en 90 días
€0,00073155902 / €0,00092836167
Mínimo/máximo en 52 semanas
€0,00073155902 / €0,00097839783
Máximo históricodic 27, 2024 (8 months ago)
€0,03055102
97.46%
All Time Lowago 26, 2025 (2 days ago)
€0,00072812
6.77%

Data provided by Coingecko API

Conversor de VOLS a EUR

Volaris Games
Volaris GamesVOLS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLS Safely with 3Commas

Use a proven backtested strategy for VOLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Volaris Games a Euro en tiempo real (VOLS a EUR)

    VOLSEUR by TradingView

    Volaris Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Volaris Games Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000786
    €0
    €0,000786
    €0,000753
    26/8/2025
    €0,000741
    €0,000786
    €0,000774
    €0,000732
    25/8/2025
    €0,000876
    €0,000741
    €0,000894
    €0,000736
    24/8/2025
    €0,000891
    €0,000876
    €0,000928
    €0,000868
    23/8/2025
    €0,000922
    €0,000891
    €0,000922
    €0,000863
    22/8/2025
    €0,000946
    €0,000922
    €0,000978
    €0,00082
    21/8/2025
    €0,00096
    €0,000946
    €0,000969
    €0,000916

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 44 minutes and 5 seconds

    Explore Our Other Products for VOLS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.006
    1.63%
    Capitalización de Mercado€2,25T
    Volumen€37,75B
    2
    4590,04
    0.02%
    Capitalización de Mercado€554,04B
    Volumen€32,58B
    3
    3
    0.06%
    Capitalización de Mercado€178,59B
    Volumen€6,13B
    5
    869,74
    1.49%
    Capitalización de Mercado€121,05B
    Volumen€1,47B
    6
    212,79
    3.96%
    Capitalización de Mercado€115,08B
    Volumen€13,74B
    9
    0,22
    1.33%
    Capitalización de Mercado€33,64B
    Volumen€2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    5512
    0,00032485
    14.33%
    Capitalización de Mercado€324.521
    Volumen€1187
    5513
    0,00032445
    0.01%
    Capitalización de Mercado€324.407
    Volumen€4641
    5514
    0,00412433
    1.00%
    Capitalización de Mercado€324.398
    Volumen€500
    5516
    0,00033509
    17.95%
    Capitalización de Mercado€324.239
    Volumen€344.018
    5517
    0,00035771
    11.29%
    Capitalización de Mercado€324.138
    Volumen€9518

    Data provided by Coingecko API