Vyvo Smart Chain (VSC) Valor actual

Vyvo Smart Chain logo
VSCVyvo Smart Chain
GBP 0,003571 -1.67%
Capitalización de Mercado
GBP 14,44M
1.60%
Volumen (24)
GBP 148.160
1.61%
Suministro circulante
4.043.892.000 VSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSC

Precio de hoy de Vyvo Smart Chain

Precio de Vyvo Smart Chain
GBP 0,00357139

Cambio de precio en

GBP -0,0000604842
1.67%
Mínimo/máximo en 24 h
GBP 0,00355565 / GBP 0,00363864

Volumen de trading en

GBP 148.160
1.61%
Volumen/capitalización de mercado
0,010261668
Dominancia en el mercado
0,00048868227%
Rango en el mercado
#1328

Suministro de Vyvo Smart Chain

Suministro circulante
4.043.892.033 VSC
Suministro total
20.014.165.805 VSC
Suministro máximo
20.014.165.805 VSC

Capitalización de mercado de Vyvo Smart Chain

Capitalización de Mercado
GBP 14.438.199
1.60%

Capitalización de mercado
completamente diluida

GBP 71.458.017
1.55%

Precio de ayer de Vyvo Smart Chain

Mínimo/máximo de ayer
GBP 0,0036249323 / GBP 0,0036281037
Apertura/cierre de ayer
GBP 0,0036281037 / GBP 0,0036249323
Cambio de ayer
1.52%
Volumen de ayer
GBP 158.945,76

Historial de precios de Vyvo Smart Chain

Mínimo/máximo en 7 días
GBP 0,0047438226 / GBP 0,0050516519
Mínimo/máximo en 30 días
GBP 0,0036196198 / GBP 0,0036478396
Mínimo/máximo en 90 días
GBP 0,0036196198 / GBP 0,0037100875
Mínimo/máximo en 52 semanas
GBP 0,0035079667 / GBP 0,0037426679
Máximo históricodic 30, 2023 (1 years ago)
GBP 0,059328
93.98%
All Time Lowjul 27, 2025 (1 months ago)
GBP 0,0017341
105.97%

Data provided by Coingecko API

Conversor de VSC a GBP

Vyvo Smart Chain
Vyvo Smart ChainVSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vyvo Smart Chain a British Pound en tiempo real (VSC a GBP)

    VSCGBP by TradingView

    Vyvo Smart Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Vyvo Smart Chain Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,003639
    GBP 0
    GBP 0,003648
    GBP 0,00362
    28/8/2025
    GBP 0,00365
    GBP 0,003639
    GBP 0,00365
    GBP 0,003627
    27/8/2025
    GBP 0,003691
    GBP 0,00365
    GBP 0,003696
    GBP 0,00365
    26/8/2025
    GBP 0,003685
    GBP 0,003691
    GBP 0,00371
    GBP 0,003664
    25/8/2025
    GBP 0,003728
    GBP 0,003685
    GBP 0,003743
    GBP 0,003666
    24/8/2025
    GBP 0,003667
    GBP 0,003728
    GBP 0,003736
    GBP 0,003508
    23/8/2025
    GBP 0,003665
    GBP 0,003667
    GBP 0,003682
    GBP 0,003552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 18 minutes and 1 second

    Explore Our Other Products for VSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.803
    0.32%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,69B
    2
    GBP 4376,24
    1.23%
    Capitalización de MercadoGBP 527,86B
    VolumenGBP 25,43B
    4
    GBP 2,8
    1.25%
    Capitalización de MercadoGBP 166,76B
    VolumenGBP 5,39B
    5
    GBP 858,41
    0.13%
    Capitalización de MercadoGBP 119,44B
    VolumenGBP 998,37M
    6
    GBP 200,33
    4.26%
    Capitalización de MercadoGBP 108,25B
    VolumenGBP 8,24B
    9
    GBP 0,215967
    0.69%
    Capitalización de MercadoGBP 32,53B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1325
    GBP 3,82
    0.57%
    Capitalización de MercadoGBP 14,52M
    VolumenGBP 19.175
    1326
    GBP 0,02493535
    4.10%
    Capitalización de MercadoGBP 14,5M
    VolumenGBP 612.768
    1327
    GBP 0,739427
    0.10%
    Capitalización de MercadoGBP 14,45M
    VolumenGBP 1,19M
    1329
    GBP 0,063995
    2.89%
    Capitalización de MercadoGBP 14,41M
    VolumenGBP 4,18M
    1399
    GBP 0,155501
    47.70%
    Capitalización de MercadoGBP 14,35M
    VolumenGBP 8014

    Data provided by Coingecko API