WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.019461 -10.13%
Market Cap
JPY 19.49M
9.31%
Volume (24)
JPY 219,076
0.27%
Circulating Supply
1,000,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.01946124

Price Change

JPY -0.0021931527
10.13%
24h Low / 24h High
JPY 0.01915149 / JPY 0.02172389

Trading Volume

JPY 219,076
0.27%
Volume / Market Cap
0.011242633
Market Dominance
0.0000034399443%
Market Rank
#5920

WAGMI Supply

Circulating Supply
1,000,000,000 WAGMI
Total Supply
1,000,000,000 WAGMI
Max Supply
1,000,000,000 WAGMI

WAGMI Market Cap

Market Cap
JPY 19,486,182
9.31%

Fully Diluted
Market Cap

JPY 19,486,182
1.25%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.019219002 / JPY 0.019271053
Yesterday's Open / Close
JPY 0.019271053 / JPY 0.019219002
Yesterday's Change
1.12%
Yesterday's Volume
JPY 216,935.3

WAGMI Price History

7d Low / 7d High
JPY 0.00011491052 / JPY 0.0001620174
30d Low / 30d High
JPY 0.019219002 / JPY 0.021631929
90d Low / 90d High
JPY 0.017781196 / JPY 0.02511023
52 Week Low / 52 Week High
JPY 0.017781196 / JPY 0.02511023
All Time HighNov 13, 2024 (1 months ago)
JPY 0.147309
86.81%
All Time LowDec 18, 2024 (3 days ago)
JPY 0.0172676
12.55%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
12/21/2024
JPY 0.02155
JPY 0
JPY 0.021632
JPY 0.019219
12/20/2024
JPY 0.021602
JPY 0.02155
JPY 0.021608
JPY 0.01948
12/19/2024
JPY 0.019891
JPY 0.021602
JPY 0.02511
JPY 0.019891
12/18/2024
JPY 0.020244
JPY 0.019891
JPY 0.020265
JPY 0.017781
12/17/2024
JPY 0.022518
JPY 0.020244
JPY 0.022741
JPY 0.02022
12/16/2024
JPY 0.023368
JPY 0.022518
JPY 0.023918
JPY 0.021043
12/15/2024
JPY 0.024728
JPY 0.023368
JPY 0.024908
JPY 0.022551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,886
0.55%
Market CapJPY 1.92T
VolumeJPY 51.29B
2
JPY 3,353.13
3.39%
Market CapJPY 404.6B
VolumeJPY 32.26B
4
JPY 2.24
1.62%
Market CapJPY 128.49B
VolumeJPY 13.4B
5
JPY 664.24
2.80%
Market CapJPY 96.98B
VolumeJPY 1.56B
6
JPY 182.91
6.15%
Market CapJPY 87.74B
VolumeJPY 6.92B
7
JPY 0.31897
1.62%
Market CapJPY 47.1B
VolumeJPY 6.64B

Data provided by Coingecko API

More Cryptocurrencies

5917
JPY 0.00004632
3.98%
Market CapJPY 19.51M
VolumeJPY 83,729
5918
Market CapJPY 19.19M
VolumeJPY 6,857
5919
JPY 0.00194969
4.77%
Market CapJPY 19.5M
VolumeJPY 19,497
5921
JPY 156.27
0.09%
Market CapJPY 19.48M
VolumeJPY 16,020
5922
JPY 12.33
6.72%
Market CapJPY 19.48M
VolumeJPY 20,914

Data provided by Coingecko API