WAGMI (WAGMI) Valor actual

WAGMI logo
WAGMIWAGMI
GBP 0,000892 -22.35%
Capitalización de Mercado
GBP 891.798
22.35%
Volumen (24)
GBP 30.709
0.56%
Suministro circulante
999.856.050 WAGMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGMI

Precio de hoy de WAGMI

Precio de WAGMI
GBP 0,00089193

Cambio de precio en

GBP -0,00025669898
22.35%
Mínimo/máximo en 24 h
GBP 0,00088692 / GBP 0,00116538

Volumen de trading en

GBP 30.709
0.56%
Volumen/capitalización de mercado
0,034434928
Dominancia en el mercado
0,000030451126%
Rango en el mercado
#3890

Suministro de WAGMI

Suministro circulante
999.856.045,22 WAGMI
Suministro total
999.856.045,22 WAGMI
Suministro máximo
999.856.045,22 WAGMI

Capitalización de mercado de WAGMI

Capitalización de Mercado
GBP 891.798
22.35%

Capitalización de mercado
completamente diluida

GBP 891.798
7.21%

Precio de ayer de WAGMI

Mínimo/máximo de ayer
GBP 0,00096091566 / GBP 0,00096151669
Apertura/cierre de ayer
GBP 0,00096091566 / GBP 0,00096151669
Cambio de ayer
7.21%
Volumen de ayer
GBP 62.601,057

Historial de precios de WAGMI

Mínimo/máximo en 7 días
GBP 0,0012697566 / GBP 0,0019568621
Mínimo/máximo en 30 días
GBP 0,00096091566 / GBP 0,0012524538
Mínimo/máximo en 90 días
GBP 0,00096091566 / GBP 0,0013739681
Mínimo/máximo en 52 semanas
GBP 0,00095282511 / GBP 0,0014490447
Máximo históricojul 3, 2025 (2 months ago)
GBP 0,00386239
76.91%
All Time Lowago 15, 2025 (20 days ago)
GBP 0,00065923
35.27%

Data provided by Coingecko API

Conversor de WAGMI a GBP

WAGMI
WAGMIWAGMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAGMI a British Pound en tiempo real (WAGMI a GBP)

    WAGMIGBP by TradingView

    WAGMI Intercambios

    Instant crypto to crypto exchange coming soon!

    WAGMI Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,001041
    GBP 0
    GBP 0,001166
    GBP 0,000961
    3/9/2025
    GBP 0,001287
    GBP 0,001041
    GBP 0,001298
    GBP 0,001183
    2/9/2025
    GBP 0,00125
    GBP 0,001287
    GBP 0,001374
    GBP 0,00125
    1/9/2025
    GBP 0,001265
    GBP 0,00125
    GBP 0,001265
    GBP 0,001158
    31/8/2025
    GBP 0,001363
    GBP 0,001265
    GBP 0,001449
    GBP 0,001308
    30/8/2025
    GBP 0,001054
    GBP 0,001363
    GBP 0,001367
    GBP 0,001017
    29/8/2025
    GBP 0,001283
    GBP 0,001054
    GBP 0,001289
    GBP 0,000953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 4 seconds

    Explore Our Other Products for WAGMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.719
    1.13%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,32B
    2
    GBP 4330,13
    0.87%
    Capitalización de MercadoGBP 523,07B
    VolumenGBP 28,51B
    4
    GBP 2,81
    0.14%
    Capitalización de MercadoGBP 167,38B
    VolumenGBP 4,29B
    5
    GBP 845,97
    0.11%
    Capitalización de MercadoGBP 117,75B
    VolumenGBP 624,24M
    6
    GBP 204,56
    1.06%
    Capitalización de MercadoGBP 110,7B
    VolumenGBP 4,94B
    9
    GBP 0,21473
    0.11%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3887
    GBP 0,141981
    0.86%
    Capitalización de MercadoGBP 897.793
    VolumenGBP 2623
    3888
    GBP 0,120839
    6.71%
    Capitalización de MercadoGBP 893.041
    VolumenGBP 414
    3889
    GBP 0,00593408
    0.64%
    Capitalización de MercadoGBP 892.240
    VolumenGBP 11.842
    3891
    GBP 0,00323925
    1.02%
    Capitalización de MercadoGBP 889.779
    VolumenGBP 11.175
    3903
    GBP 0,00088832
    0.52%
    Capitalización de MercadoGBP 888.323
    VolumenGBP 21.623

    Data provided by Coingecko API