WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
GBP 0.001305 -8.17%
Market Cap
GBP 1.3M
8.85%
Volume (24)
GBP 59,683
0.44%
Circulating Supply
999,856,050 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
GBP 0.00130463

Price Change

GBP -0.00011613279
8.17%
24h Low / 24h High
GBP 0.00112404 / GBP 0.00144551

Trading Volume

GBP 59,683
0.44%
Volume / Market Cap
0.045747526
Market Dominance
0.000045339229%
Market Rank
#3452

WAGMI Supply

Circulating Supply
999,856,045.22 WAGMI
Total Supply
999,856,045.22 WAGMI
Max Supply
999,856,045.22 WAGMI

WAGMI Market Cap

Market Cap
GBP 1,304,617
8.85%

Fully Diluted
Market Cap

GBP 1,304,617
6.51%

WAGMI Price Yesterday

Yesterday's Low / High
GBP 0.0012246985 / GBP 0.0012254036
Yesterday's Open / Close
GBP 0.0012254036 / GBP 0.0012246985
Yesterday's Change
6.50%
Yesterday's Volume
GBP 60,665.465

WAGMI Price History

7d Low / 7d High
GBP 0.00099797897 / GBP 0.002599364
30d Low / 30d High
GBP 0.0012246985 / GBP 0.0014314493
90d Low / 90d High
GBP 0.0012246985 / GBP 0.001832314
52 Week Low / 52 Week High
GBP 0.00074402126 / GBP 0.0019221803
All Time HighJul 3, 2025 (1 months ago)
GBP 0.00386239
66.22%
All Time LowAug 15, 2025 (12 days ago)
GBP 0.00065923
97.92%

Data provided by Coingecko API

WAGMI to GBP converter

WAGMI
WAGMIWAGMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAGMI Price Chart (WAGMI to GBP)

    WAGMIGBP by TradingView

    WAGMI Exchanges

    Instant crypto to crypto exchange coming soon!

    WAGMI Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.001359
    GBP 0
    GBP 0.001431
    GBP 0.001225
    8/26/2025
    GBP 0.001267
    GBP 0.001359
    GBP 0.001437
    GBP 0.00126
    8/25/2025
    GBP 0.001524
    GBP 0.001267
    GBP 0.001524
    GBP 0.001266
    8/24/2025
    GBP 0.001546
    GBP 0.001524
    GBP 0.001922
    GBP 0.001485
    8/23/2025
    GBP 0.00098
    GBP 0.001546
    GBP 0.001634
    GBP 0.000921
    8/22/2025
    GBP 0.000827
    GBP 0.00098
    GBP 0.001018
    GBP 0.000744
    8/21/2025
    GBP 0.000884
    GBP 0.000827
    GBP 0.000906
    GBP 0.000794

    Data provided by Coingecko API

    Explore Our Other Products for WAGMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,658
    0.34%
    Market CapGBP 2.22T
    VolumeGBP 36.94B
    2
    GBP 4,518.76
    0.94%
    Market CapGBP 545.38B
    VolumeGBP 35.15B
    3
    GBP 2.98
    0.57%
    Market CapGBP 177.62B
    VolumeGBP 6.44B
    5
    GBP 856.04
    0.48%
    Market CapGBP 119.27B
    VolumeGBP 1.35B
    6
    GBP 206.01
    5.06%
    Market CapGBP 111.42B
    VolumeGBP 12.62B
    9
    GBP 0.221123
    1.09%
    Market CapGBP 33.36B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3450
    GBP 0.00296786
    1.05%
    Market CapGBP 1.31M
    VolumeGBP 161,292
    3449
    GBP 0.00131415
    3.74%
    Market CapGBP 1.31M
    VolumeGBP 42,859
    3451
    GBP 0.00104911
    1.39%
    Market CapGBP 1.3M
    VolumeGBP 119,665
    3456
    GBP 0.00178691
    2.91%
    Market CapGBP 1.3M
    VolumeGBP 2,802
    3453
    GBP 0.130271
    4.52%
    Market CapGBP 1.3M
    VolumeGBP 3,015

    Data provided by Coingecko API