wain (WAIN) Valor actual

wain logo
WAINwain
BRL 0,000382 -12.95%
Capitalización de Mercado
BRL 344.260
13.08%
Volumen (24)
BRL 11.215
97.62%
Suministro en circulación
896.394.500 WAIN
Fecha de asunto
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
BRL 0,00038221

Price Change

BRL -0,000056875307
12.95%
24h Low / 24h High
BRL 0,0003839 / BRL 0,00044499

Trading Volume

BRL 11.214,99
97.62%
Volume / Market Cap
0,032577093
Market Dominance
0,0000015891207%
Market Rank
#7081

wain Supply

Circulating Supply
896.394.502,263 WAIN
Total Supply
896.394.502,263 WAIN
Max Supply
1.000.000.000 WAIN

wain Market Cap

Market Cap
BRL 344.260
13.08%

Fully Diluted
Market Cap

BRL 344.260
9.58%

wain Price Yesterday

Yesterday's Low / High
BRL 0,00040891012 / BRL 0,00044053634
Yesterday's Open / Close
BRL 0,00040891012 / BRL 0,00044053634
Yesterday's Change
10.01%
Yesterday's Volume
BRL 12.739,358

wain Price History

7d Low / 7d High
BRL 0,000065830603 / BRL 0,000091812407
30d Low / 30d High
BRL 0,00038724803 / BRL 0,00044505265
90d Low / 90d High
BRL 0,00038565542 / BRL 0,00046304674
52 Week Low / 52 Week High
BRL 0,00038565542 / BRL 0,00054695859
All Time Highdic 1, 2024 (2 months ago)
BRL 0,01635454
97.65%
All Time Lowene 29, 2025 (1 days ago)
BRL 0,00038145
0.70%

Data provided by Coingecko API

WAIN to BRL converter

wain
wainWAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de wain a Brazilian Real en tiempo real (WAIN a BRL)

WAINBRL by TradingView

wain Intercambios

Instant crypto to crypto exchange coming soon!

wain Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,000387
BRL 0
BRL 0,000445
BRL 0,000387
29/1/2025
BRL 0,000388
BRL 0,000387
BRL 0,0004
BRL 0,000386
28/1/2025
BRL 0,000448
BRL 0,000388
BRL 0,000463
BRL 0,000388
27/1/2025
BRL 0,000486
BRL 0,000448
BRL 0,000486
BRL 0,000424
26/1/2025
BRL 0,000513
BRL 0,000486
BRL 0,000523
BRL 0,000495
25/1/2025
BRL 0,000516
BRL 0,000513
BRL 0,000522
BRL 0,000497
24/1/2025
BRL 0,000472
BRL 0,000516
BRL 0,000547
BRL 0,000465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.837
2.63%
Capitalización de MercadoBRL 2,04T
VolumenBRL 38,24B
2
BRL 3310,41
1.19%
Capitalización de MercadoBRL 398,6B
VolumenBRL 27,2B
3
BRL 3,02
3.26%
Capitalización de MercadoBRL 174,05B
VolumenBRL 4,05B
5
BRL 230,75
4.33%
Capitalización de MercadoBRL 112,11B
VolumenBRL 4,13B
6
BRL 677,13
0.62%
Capitalización de MercadoBRL 98,6B
VolumenBRL 632,19M
8
BRL 0,33
2.84%
Capitalización de MercadoBRL 48,03B
VolumenBRL 1,61B

Data provided by Coingecko API

Más Criptomonedas

7077
BRL 0,03
1.97%
Capitalización de MercadoBRL 345.362
VolumenBRL 2324
7080
BRL 0,00000082
0.72%
Capitalización de MercadoBRL 343.540
VolumenBRL 106
7076
BRL 0,00034362
0.02%
Capitalización de MercadoBRL 343.537
VolumenBRL 5640
7082
BRL 0,03
0.82%
Capitalización de MercadoBRL 343.148
VolumenBRL 2644
7073
BRL 0,00034336
10.11%
Capitalización de MercadoBRL 343.344
VolumenBRL 274.600

Data provided by Coingecko API