wain (WAIN) Valor actual

wain logo
WAINwain
0,000045 -6.45%
Capitalización de Mercado
€40.261
6.47%
Volumen (24)
2291
0.00%
Suministro en circulación
896.366.780 WAIN
Fecha de asunto
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
€0,00004492

Price Change

€-0,0000030978848
6.45%
24h Low / 24h High
€0,00004442 / €0,00004809

Trading Volume

€2291,09
0.00%
Volume / Market Cap
0,056905939
Market Dominance
0,000001266016%
Market Rank
#7289

wain Supply

Circulating Supply
896.366.778,271 WAIN
Total Supply
896.366.778,271 WAIN
Max Supply
1.000.000.000 WAIN

wain Market Cap

Market Cap
€40.261
6.47%

Fully Diluted
Market Cap

€40.261
3.07%

wain Price Yesterday

Yesterday's Low / High
€0,000046336754 / €0,000046338708
Yesterday's Open / Close
€0,000046336754 / €0,000046338708
Yesterday's Change
3.06%
Yesterday's Volume
€529,62422

wain Price History

7d Low / 7d High
€0,00004678151 / €0,000059800348
30d Low / 30d High
€0,00004629529 / €0,00005090966
90d Low / 90d High
€0,00004629529 / €0,000053519636
52 Week Low / 52 Week High
€0,00004629529 / €0,000057937388
All Time Highdic 1, 2024 (2 months ago)
€0,00258807
98.27%
All Time Lowfeb 17, 2025 (0 days ago)
€0,00004442
0.82%

Data provided by Coingecko API

WAIN to EUR converter

wain
wainWAIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de wain a Euro en tiempo real (WAIN a EUR)

WAINEUR by TradingView

wain Intercambios

Instant crypto to crypto exchange coming soon!

wain Histórico de Precios (EUR)

Fecha
16/2/2025
€0,000048
€0
€0,000048
€0,000046
15/2/2025
€0,000053
€0,000048
€0,000053
€0,000048
14/2/2025
€0,000049
€0,000053
€0,000054
€0,000048
13/2/2025
€0,000052
€0,000049
€0,000052
€0,00005
12/2/2025
€0,000056
€0,000052
€0,000056
€0,000052
11/2/2025
€0,000056
€0,000056
€0,000058
€0,000055
10/2/2025
€0,000055
€0,000056
€0,000058
€0,000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 28 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.292
0.99%
Capitalización de Mercado€1,91T
Volumen€20,59B
2
2765,23
2.06%
Capitalización de Mercado€333,62B
Volumen€15,18B
3
2,69
2.56%
Capitalización de Mercado€155,54B
Volumen€3,71B
5
673,47
0.67%
Capitalización de Mercado€98,34B
Volumen€1,19B
6
185,42
4.09%
Capitalización de Mercado€90,61B
Volumen€3,83B
8
0,26
2.04%
Capitalización de Mercado€39,26B
Volumen€1,08B

Data provided by Coingecko API

Más Criptomonedas

7281
0,00023098
0.25%
Capitalización de Mercado€40.393
Volumen€11.020
7282
0,0000001
0.38%
Capitalización de Mercado€40.397
Volumen€112
7283
0,00004037
7.01%
Capitalización de Mercado€40.332
Volumen€3092
7284
0,00042764
17.97%
Capitalización de Mercado€40.254
Volumen€1196
Capitalización de Mercado€40.247
Volumen€1937

Data provided by Coingecko API