wain (WAIN) Valor actual

wain logo
WAINwain
0,000063 -12.41%
Capitalización de Mercado
€56.636
12.00%
Volumen (24)
1854
97.69%
Suministro en circulación
896.394.500 WAIN
Fecha de asunto
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
€0,00006318

Price Change

€-0,0000089527406
12.41%
24h Low / 24h High
€0,00006324 / €0,0000729

Trading Volume

€1853,85
97.69%
Volume / Market Cap
0,032732714
Market Dominance
0,0000016181691%
Market Rank
#7081

wain Supply

Circulating Supply
896.394.502,263 WAIN
Total Supply
896.394.502,263 WAIN
Max Supply
1.000.000.000 WAIN

wain Market Cap

Market Cap
€56.636
12.00%

Fully Diluted
Market Cap

€56.636
9.19%

wain Price Yesterday

Yesterday's Low / High
€0,000066995994 / €0,000072151293
Yesterday's Open / Close
€0,000066995994 / €0,000072151293
Yesterday's Change
9.19%
Yesterday's Volume
€2087,2214

wain Price History

7d Low / 7d High
€0,000065830603 / €0,000091812407
30d Low / 30d High
€0,000063431216 / €0,000072418925
90d Low / 90d High
€0,000063323445 / €0,000075257252
52 Week Low / 52 Week High
€0,000063323445 / €0,000088339476
All Time Highdic 1, 2024 (2 months ago)
€0,00258807
97.56%
All Time Lowene 29, 2025 (1 days ago)
€0,00006244
1.28%

Data provided by Coingecko API

WAIN to EUR converter

wain
wainWAIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de wain a Euro en tiempo real (WAIN a EUR)

WAINEUR by TradingView

wain Intercambios

Instant crypto to crypto exchange coming soon!

wain Histórico de Precios (EUR)

Fecha
30/1/2025
€0,000063
€0
€0,000072
€0,000063
29/1/2025
€0,000063
€0,000063
€0,000066
€0,000063
28/1/2025
€0,000073
€0,000063
€0,000075
€0,000064
27/1/2025
€0,000079
€0,000073
€0,000079
€0,000067
26/1/2025
€0,000083
€0,000079
€0,000084
€0,00008
25/1/2025
€0,000083
€0,000083
€0,000084
€0,00008
24/1/2025
€0,000076
€0,000083
€0,000088
€0,000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.813
2.59%
Capitalización de Mercado€2,04T
Volumen€38,24B
2
3315,07
1.39%
Capitalización de Mercado€399,47B
Volumen€27,51B
3
3,04
2.84%
Capitalización de Mercado€175,14B
Volumen€4,08B
5
230,96
4.17%
Capitalización de Mercado€112,2B
Volumen€4,18B
6
677,97
0.44%
Capitalización de Mercado€98,9B
Volumen€638,57M
8
0,33
2.22%
Capitalización de Mercado€48,38B
Volumen€1,63B

Data provided by Coingecko API

Más Criptomonedas

7077
0,00005682
0.70%
Capitalización de Mercado€56.810
Volumen€933
7079
0,00005673
11.08%
Capitalización de Mercado€56.730
Volumen€45.371
7078
0,00453611
1.89%
Capitalización de Mercado€56.677
Volumen€437
7080
0,00005658
5.90%
Capitalización de Mercado€56.515
Volumen€811
7082
0,0000564
3.57%
Capitalización de Mercado€56.483
Volumen€963

Data provided by Coingecko API