wain (WAIN) Valor actual

wain logo
WAINwain
0,000022 0.00%
Capitalización de Mercado
€20.025
0%
Volumen (24)
14
0.03%
Suministro circulante
896.051.210 WAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAIN

Precio de hoy de wain

Precio de wain
€0,00002235

Volumen de trading en

€14,16
0.03%
Volumen/capitalización de mercado
0,0007071161
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9825

Suministro de wain

Suministro circulante
896.051.212,112 WAIN
Suministro total
896.051.212,112 WAIN
Suministro máximo
1.000.000.000 WAIN

Capitalización de mercado de wain

Capitalización de Mercado
€20.025

Capitalización de mercado
completamente diluida

€20.025
0.01%

Precio de ayer de wain

Mínimo/máximo de ayer
€0,000022341887 / €0,000022347917
Apertura/cierre de ayer
€0,000022347917 / €0,000022341887
Cambio de ayer
0.02%
Volumen de ayer
€14,16499

Historial de precios de wain

Mínimo/máximo en 7 días
€0,000024535641 / €0,000026138058
Mínimo/máximo en 30 días
€0,000020952726 / €0,00002243053
Mínimo/máximo en 90 días
€0,000020952726 / €0,00002243053
Mínimo/máximo en 52 semanas
€0,000020952726 / €0,00002243053
Máximo históricodic 1, 2024 (9 months ago)
€0,00258807
99.14%
All Time Lowabr 7, 2025 (5 months ago)
€0,00001448
54.31%

Data provided by Coingecko API

Conversor de WAIN a EUR

wain
wainWAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wain a Euro en tiempo real (WAIN a EUR)

    WAINEUR by TradingView

    wain Intercambios

    Instant crypto to crypto exchange coming soon!

    wain Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000022
    €0
    €0,000022
    €0,000021
    30/8/2025
    €0,000022
    €0
    €0,000022
    €0,000022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 20 minutes and 13 seconds

    Explore Our Other Products for WAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.766
    0.26%
    Capitalización de Mercado€2,21T
    Volumen€58,4B
    2
    4303,77
    0.31%
    Capitalización de Mercado€518,93B
    Volumen€39,31B
    3
    2,83
    0.99%
    Capitalización de Mercado€168,52B
    Volumen€7,12B
    5
    849,75
    0.36%
    Capitalización de Mercado€118,35B
    Volumen€994,17M
    6
    204,07
    0.33%
    Capitalización de Mercado€110,44B
    Volumen€8,02B
    9
    0,22
    2.81%
    Capitalización de Mercado€32,94B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    9821
    0,00002001
    0%
    Capitalización de Mercado€20.009
    Volumen€15
    9824
    0,00001991
    0.02%
    Capitalización de Mercado€19.877
    Volumen€120
    9822
    Capitalización de Mercado€19.873
    Volumen€1312
    9826
    0,00000021
    0%
    Capitalización de Mercado€19.926
    Volumen€2
    9827
    0,00001986
    30.04%
    Capitalización de Mercado€19.861
    Volumen€9956

    Data provided by Coingecko API