wain (WAIN) Live Price

wain logo
WAINwain
BRL 0.001149+ 6.86%
Market Cap
BRL 1.03M
6.82%
Volume (24)
BRL 25,891
0.42%
Circulating Supply
896,501,010 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
BRL 0.00114869

Price Change

BRL 0.00007377
6.86%
24h Low / 24h High
BRL 0.00105633 / BRL 0.00116077

Trading Volume

BRL 25,891
0.42%
Volume / Market Cap
0.025164501
Market Dominance
0.000004784645%
Market Rank
#5753

wain Supply

Circulating Supply
896,501,013.093 WAIN
Total Supply
896,501,013.093 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
BRL 1,028,870
6.82%

Fully Diluted
Market Cap

BRL 1,028,870
5.05%

wain Price Yesterday

Yesterday's Low / High
BRL 0.0010916584 / BRL 0.001093301
Yesterday's Open / Close
BRL 0.001093301 / BRL 0.0010916584
Yesterday's Change
5.15%
Yesterday's Volume
BRL 18,437.961

wain Price History

7d Low / 7d High
BRL 0.0001555459 / BRL 0.00020514833
30d Low / 30d High
BRL 0.0010620124 / BRL 0.0011529741
90d Low / 90d High
BRL 0.00096132032 / BRL 0.0013081488
52 Week Low / 52 Week High
BRL 0.00096132032 / BRL 0.0013081488
All Time HighDec 1, 2024 (28 days ago)
BRL 0.01635454
92.98%
All Time LowDec 20, 2024 (8 days ago)
BRL 0.00090338
27.04%

Data provided by Coingecko API

WAIN to BRL converter

wain
wainWAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to BRL)

WAINBRL by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (BRL)

Date
12/28/2024
BRL 0.001127
BRL 0
BRL 0.001127
BRL 0.001062
12/27/2024
BRL 0.001149
BRL 0.001127
BRL 0.001179
BRL 0.001126
12/26/2024
BRL 0.001233
BRL 0.001149
BRL 0.001262
BRL 0.000961
12/25/2024
BRL 0.001006
BRL 0.001233
BRL 0.001308
BRL 0.001005
12/24/2024
BRL 0.001041
BRL 0.001006
BRL 0.001176
BRL 0.001007
12/23/2024
BRL 0.001022
BRL 0.001041
BRL 0.001103
BRL 0.001002
12/22/2024
BRL 0.001228
BRL 0.001022
BRL 0.001228
BRL 0.001068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,999
0.54%
Market CapBRL 1.88T
VolumeBRL 20.27B
2
BRL 3,403.54
1.92%
Market CapBRL 410.02B
VolumeBRL 12.78B
4
BRL 2.18
1.28%
Market CapBRL 125.42B
VolumeBRL 2.2B
5
BRL 712.18
2.04%
Market CapBRL 103.88B
VolumeBRL 1.1B
6
BRL 196.66
5.97%
Market CapBRL 94.33B
VolumeBRL 2.8B
7
BRL 0.33
3.49%
Market CapBRL 48.17B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5750
BRL 0.00026366
2.83%
Market CapBRL 1.03M
VolumeBRL 599
5751
BRL 0.00380384
0.53%
Market CapBRL 1.03M
VolumeBRL 8,944
5752
BRL 0.00153319
1.98%
Market CapBRL 1.03M
VolumeBRL 2,173
5754
Market CapBRL 1.03M
VolumeBRL 27,331
5755
Market CapBRL 1.03M
VolumeBRL 49,318

Data provided by Coingecko API