Walrus (WAL) Valor actual

Walrus logo
WALWalrus
GBP 0,317783+ 6.30%
Capitalización de Mercado
GBP 459,66M
6.40%
Volumen (24)
GBP 67.672.566
0.98%
Suministro circulante
1.446.250.000 WAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAL

Precio de hoy de Walrus

Precio de Walrus
GBP 0,317783

Cambio de precio en

GBP 0,01884282
6.30%
Mínimo/máximo en 24 h
GBP 0,298629 / GBP 0,32904

Volumen de trading en

GBP 67.672.566
0.98%
Volumen/capitalización de mercado
0,14722367
Dominancia en el mercado
0,015695381%
Rango en el mercado
#165

Suministro de Walrus

Suministro circulante
1.446.250.000 WAL
Suministro total
5.000.000.000 WAL
Suministro máximo
5.000.000.000 WAL

Capitalización de mercado de Walrus

Capitalización de Mercado
GBP 459.658.190
6.40%

Capitalización de mercado
completamente diluida

GBP 1.589.138.100
3.74%

Precio de ayer de Walrus

Mínimo/máximo de ayer
GBP 0,30630814 / GBP 0,30643589
Apertura/cierre de ayer
GBP 0,30630814 / GBP 0,30643589
Cambio de ayer
3.72%
Volumen de ayer
GBP 61.486.241

Historial de precios de Walrus

Mínimo/máximo en 7 días
GBP 0,36826267 / GBP 0,43896638
Mínimo/máximo en 30 días
GBP 0,27189017 / GBP 0,31148271
Mínimo/máximo en 90 días
GBP 0,27189017 / GBP 0,31148271
Mínimo/máximo en 52 semanas
GBP 0,27189017 / GBP 0,31148271
Máximo históricomay 14, 2025 (3 months ago)
GBP 0,568862
44.15%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,264564
20.09%

Data provided by Coingecko API

Conversor de WAL a GBP

Walrus
WalrusWAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAL Safely with 3Commas

Use a proven backtested strategy for WAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Walrus a British Pound en tiempo real (WAL a GBP)

    WALGBP by TradingView

    Walrus Intercambios

    Instant crypto to crypto exchange coming soon!

    Walrus Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,278113
    GBP 0
    GBP 0,311483
    GBP 0,278113
    1/9/2025
    GBP 0,285263
    GBP 0,278113
    GBP 0,288318
    GBP 0,27189
    31/8/2025
    GBP 0,289251
    GBP 0,285263
    GBP 0,297126
    GBP 0,287699
    30/8/2025
    GBP 0,285413
    GBP 0,289251
    GBP 0,289287
    GBP 0,282439
    29/8/2025
    GBP 0,300954
    GBP 0,285413
    GBP 0,300954
    GBP 0,279677
    28/8/2025
    GBP 0,294884
    GBP 0,300954
    GBP 0,302121
    GBP 0,294884
    27/8/2025
    GBP 0,29963
    GBP 0,294884
    GBP 0,303021
    GBP 0,29682

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 56 seconds

    Explore Our Other Products for WAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.861
    1.04%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,2B
    2
    GBP 4463,58
    4.30%
    Capitalización de MercadoGBP 539,1B
    VolumenGBP 31,34B
    3
    GBP 2,85
    1.49%
    Capitalización de MercadoGBP 169,57B
    VolumenGBP 4,89B
    5
    GBP 858,52
    1.06%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 846,93M
    6
    GBP 209,64
    2.18%
    Capitalización de MercadoGBP 113,43B
    VolumenGBP 7,76B
    9
    GBP 0,219642
    4.27%
    Capitalización de MercadoGBP 33,11B
    VolumenGBP 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    162
    GBP 0,00000049
    0.81%
    Capitalización de MercadoGBP 479,48M
    VolumenGBP 16,45M
    Capitalización de MercadoGBP 463,57M
    VolumenGBP 4,72M
    164
    GBP 3574,96
    4.50%
    Capitalización de MercadoGBP 461,82M
    VolumenGBP 3,5M
    166
    GBP 0,230099
    4.23%
    Capitalización de MercadoGBP 441,68M
    VolumenGBP 26,18M
    167
    GBP 3610,52
    4.65%
    Capitalización de MercadoGBP 438,08M
    VolumenGBP 42.637

    Data provided by Coingecko API