Walrus (WAL) Live Price

Walrus logo
WALWalrus
GBP 0.363841 -3.15%
Market Cap
GBP 490.75M
3.10%
Volume (24)
GBP 22,650,533
3.33%
Circulating Supply
1,348,125,000 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
GBP 0.363841

Price Change

GBP -0.011825514
3.15%
24h Low / 24h High
GBP 0.362123 / GBP 0.375666

Trading Volume

GBP 22,650,533
3.33%
Volume / Market Cap
0.046154895
Market Dominance
0.019290158%
Market Rank
#132

Walrus Supply

Circulating Supply
1,348,125,000 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
GBP 490,750,390
3.10%

Fully Diluted
Market Cap

GBP 1,820,122,000
0.65%

Walrus Price Yesterday

Yesterday's Low / High
GBP 0.36498715 / GBP 0.36786043
Yesterday's Open / Close
GBP 0.36786043 / GBP 0.36498715
Yesterday's Change
0.70%
Yesterday's Volume
GBP 19,424,611

Walrus Price History

7d Low / 7d High
GBP 0.47440654 / GBP 0.5773324
30d Low / 30d High
GBP 0.36175387 / GBP 0.37951544
90d Low / 90d High
GBP 0.3524518 / GBP 0.37951544
52 Week Low / 52 Week High
GBP 0.3524518 / GBP 0.43344779
All Time HighMay 14, 2025 (21 days ago)
GBP 0.568862
35.87%
All Time LowApr 16, 2025 (1 months ago)
GBP 0.276318
32.02%

Data provided by Coingecko API

WAL to GBP converter

Walrus
WalrusWAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Walrus Price Chart (WAL to GBP)

WALGBP by TradingView

Walrus Exchanges

Instant crypto to crypto exchange coming soon!

Walrus Historical Price Data (GBP)

Date
6/3/2025
GBP 0.368957
GBP 0
GBP 0.379515
GBP 0.364987
6/2/2025
GBP 0.374936
GBP 0.368957
GBP 0.374936
GBP 0.358663
6/1/2025
GBP 0.364617
GBP 0.374936
GBP 0.373312
GBP 0.352452
5/31/2025
GBP 0.381768
GBP 0.364617
GBP 0.381768
GBP 0.358423
5/30/2025
GBP 0.415222
GBP 0.381768
GBP 0.415222
GBP 0.362934
5/29/2025
GBP 0.403742
GBP 0.415222
GBP 0.428896
GBP 0.403742
5/28/2025
GBP 0.414698
GBP 0.403742
GBP 0.433448
GBP 0.398181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

3 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,016
1.16%
Market CapGBP 2.09T
VolumeGBP 26.24B
2
GBP 2,628.47
0.23%
Market CapGBP 317.38B
VolumeGBP 16.86B
4
GBP 2.21
2.73%
Market CapGBP 130.12B
VolumeGBP 1.8B
5
GBP 667.88
0.37%
Market CapGBP 97.44B
VolumeGBP 586.79M
6
GBP 155.64
3.09%
Market CapGBP 81.33B
VolumeGBP 3.08B
8
GBP 0.18997
3.59%
Market CapGBP 28.42B
VolumeGBP 752.63M

Data provided by Coingecko API

More Cryptocurrencies

129
GBP 0.738147
0.22%
Market CapGBP 497.2M
VolumeGBP 293,879
130
GBP 82.15
0.22%
Market CapGBP 495.38M
VolumeGBP 0
131
GBP 24.81
2.48%
Market CapGBP 493.62M
VolumeGBP 14.83M
133
GBP 0.081849
4.21%
Market CapGBP 479.36M
VolumeGBP 11.6M
134
GBP 0.00747529
7.74%
Market CapGBP 470.23M
VolumeGBP 52.75M

Data provided by Coingecko API