Walrus (WAL) Live Price

Walrus logo
WALWalrus
GBP 0.284796+ 1.04%
Market Cap
GBP 402.26M
0.73%
Volume (24)
GBP 44,171,261
0.17%
Circulating Supply
1,413,541,700 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
GBP 0.284796

Price Change

GBP 0.00293546
1.04%
24h Low / 24h High
GBP 0.277692 / GBP 0.287967

Trading Volume

GBP 44,171,261
0.17%
Volume / Market Cap
0.10980887
Market Dominance
0.014060186%
Market Rank
#165

Walrus Supply

Circulating Supply
1,413,541,667 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
GBP 402,255,850
0.73%

Fully Diluted
Market Cap

GBP 1,422,865,200
1.56%

Walrus Price Yesterday

Yesterday's Low / High
GBP 0.27895679 / GBP 0.28142905
Yesterday's Open / Close
GBP 0.28142905 / GBP 0.27895679
Yesterday's Change
1.64%
Yesterday's Volume
GBP 51,277,435

Walrus Price History

7d Low / 7d High
GBP 0.36212247 / GBP 0.4319108
30d Low / 30d High
GBP 0.27895679 / GBP 0.29701582
90d Low / 90d High
GBP 0.27264164 / GBP 0.29701582
52 Week Low / 52 Week High
GBP 0.27264164 / GBP 0.32585281
All Time HighMay 14, 2025 (2 months ago)
GBP 0.568862
49.92%
All Time LowJun 27, 2025 (1 months ago)
GBP 0.264564
7.69%

Data provided by Coingecko API

WAL to GBP converter

Walrus
WalrusWAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Walrus Price Chart (WAL to GBP)

WALGBP by TradingView

Walrus Exchanges

Instant crypto to crypto exchange coming soon!

Walrus Historical Price Data (GBP)

Date
8/5/2025
GBP 0.295104
GBP 0
GBP 0.296043
GBP 0.278957
8/4/2025
GBP 0.284055
GBP 0.295104
GBP 0.297016
GBP 0.284055
8/3/2025
GBP 0.277327
GBP 0.284055
GBP 0.286093
GBP 0.277327
8/2/2025
GBP 0.286422
GBP 0.277327
GBP 0.29203
GBP 0.272642
8/1/2025
GBP 0.29804
GBP 0.286422
GBP 0.298532
GBP 0.281587
7/31/2025
GBP 0.313967
GBP 0.29804
GBP 0.325853
GBP 0.301637
7/30/2025
GBP 0.318829
GBP 0.313967
GBP 0.319212
GBP 0.307364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,486
1.58%
Market CapGBP 2.3T
VolumeGBP 32.73B
2
GBP 3,681.51
2.55%
Market CapGBP 444.08B
VolumeGBP 24.25B
3
GBP 3.01
1.10%
Market CapGBP 178.45B
VolumeGBP 4.91B
5
GBP 772.84
2.78%
Market CapGBP 107.65B
VolumeGBP 1.02B
6
GBP 168.61
2.56%
Market CapGBP 90.79B
VolumeGBP 4.1B
10
GBP 0.206131
3.45%
Market CapGBP 31B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

162
GBP 0.211726
1.66%
Market CapGBP 406.14M
VolumeGBP 17.88M
163
GBP 0.748345
0.46%
Market CapGBP 403.85M
VolumeGBP 3.13M
164
GBP 0.00000096
8.12%
Market CapGBP 402.3M
VolumeGBP 4.57M
166
GBP 0.04004368
2.63%
Market CapGBP 396.71M
VolumeGBP 21.18M
167
GBP 0.15408
2.82%
Market CapGBP 394.48M
VolumeGBP 1.9M

Data provided by Coingecko API