WAP (WAP) Valor actual

WAP logo
WAPWAP
RUB 0,00965+ 3.31%
Capitalización de Mercado
RUB 9,65M
3.30%
Volumen (24)
RUB 179.934
0.16%
Suministro circulante
999.676.590 WAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAP

Precio de hoy de WAP

Precio de WAP
RUB 0,00965038

Cambio de precio en

RUB 0,00030949
3.31%
Mínimo/máximo en 24 h
RUB 0,0091077 / RUB 0,00976901

Volumen de trading en

RUB 179.934
0.16%
Volumen/capitalización de mercado
0,018654951
Dominancia en el mercado
0,0000030384603%
Rango en el mercado
#7203

Suministro de WAP

Suministro circulante
999.676.589,084 WAP
Suministro total
999.676.589,084 WAP
Suministro máximo
1.000.000.000 WAP

Capitalización de mercado de WAP

Capitalización de Mercado
RUB 9.645.375
3.30%

Capitalización de mercado
completamente diluida

RUB 9.645.375
3.22%

Precio de ayer de WAP

Mínimo/máximo de ayer
RUB 0,0093401832 / RUB 0,0093547817
Apertura/cierre de ayer
RUB 0,0093547817 / RUB 0,0093401832
Cambio de ayer
3.24%
Volumen de ayer
RUB 139.459,7

Historial de precios de WAP

Mínimo/máximo en 7 días
RUB 0,000095969674 / RUB 0,00011954083
Mínimo/máximo en 30 días
RUB 0,0084977624 / RUB 0,0093861206
Mínimo/máximo en 90 días
RUB 0,0077139679 / RUB 0,0093861206
Mínimo/máximo en 52 semanas
RUB 0,0077139679 / RUB 0,0093861206
Máximo históricooct 12, 2024 (10 months ago)
RUB 3,7
99.74%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00281129
243.06%

Data provided by Coingecko API

Conversor de WAP a RUB

WAP
WAPWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAP Safely with 3Commas

Use a proven backtested strategy for WAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAP a Russian Ruble en tiempo real (WAP a RUB)

    WAPRUB by TradingView

    WAP Intercambios

    Instant crypto to crypto exchange coming soon!

    WAP Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,008684
    RUB 0
    RUB 0,009386
    RUB 0,008643
    2/9/2025
    RUB 0,008164
    RUB 0,008684
    RUB 0,008667
    RUB 0,008164
    1/9/2025
    RUB 0,00776
    RUB 0,008164
    RUB 0,008269
    RUB 0,007714
    31/8/2025
    RUB 0,007948
    RUB 0,00776
    RUB 0,008091
    RUB 0,007847
    30/8/2025
    RUB 0,008498
    RUB 0,007948
    RUB 0,00855
    RUB 0,007866
    29/8/2025
    RUB 0,008669
    RUB 0,008498
    RUB 0,00916
    RUB 0,008382
    28/8/2025
    RUB 0,008618
    RUB 0,008669
    RUB 0,009066
    RUB 0,008462

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 8 minutes and 34 seconds

    Explore Our Other Products for WAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.488
    1.28%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,75B
    2
    RUB 4316,8
    3.01%
    Capitalización de MercadoRUB 521,1B
    VolumenRUB 30,48B
    4
    RUB 2,81
    1.20%
    Capitalización de MercadoRUB 166,94B
    VolumenRUB 4,41B
    5
    RUB 847,65
    0.74%
    Capitalización de MercadoRUB 117,94B
    VolumenRUB 912,65M
    6
    RUB 203,6
    2.51%
    Capitalización de MercadoRUB 110,07B
    VolumenRUB 4,96B
    9
    RUB 0,212748
    3.73%
    Capitalización de MercadoRUB 32,07B
    VolumenRUB 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    7200
    RUB 0,00966131
    1.83%
    Capitalización de MercadoRUB 9,66M
    VolumenRUB 248.365
    7201
    RUB 0,091703
    3.11%
    Capitalización de MercadoRUB 9,65M
    VolumenRUB 123,68M
    7202
    RUB 0,00465763
    7.82%
    Capitalización de MercadoRUB 9,65M
    VolumenRUB 156.943
    7204
    RUB 0,00965842
    11.40%
    Capitalización de MercadoRUB 9,65M
    VolumenRUB 228.622
    7205
    RUB 0,00965204
    0.65%
    Capitalización de MercadoRUB 9,64M
    VolumenRUB 133

    Data provided by Coingecko API