Waterfall (WATER) Valor actual

Waterfall logo
WATERWaterfall
0,000121+ 0.05%
Capitalización de Mercado
€438.777
0.12%
Volumen (24)
104.343
1.05%
Suministro circulante
3.631.507.500 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de Waterfall

Precio de Waterfall
€0,00012084

Cambio de precio en

€<0.000001
0.05%
Mínimo/máximo en 24 h
€0,00012073 / €0,00012131

Volumen de trading en

€104.343
1.05%
Volumen/capitalización de mercado
0,23780417
Dominancia en el mercado
0,00001313885%
Rango en el mercado
#5060

Suministro de Waterfall

Suministro circulante
3.631.507.522,362 WATER
Suministro total
25.648.741.066,887 WATER
Suministro máximo
0 WATER

Capitalización de mercado de Waterfall

Capitalización de Mercado
€438.777
0.12%

Capitalización de mercado
completamente diluida

€3.099.010
0.12%

Precio de ayer de Waterfall

Mínimo/máximo de ayer
€0,00012094711 / €0,00012098832
Apertura/cierre de ayer
€0,00012098832 / €0,00012094711
Cambio de ayer
0.11%
Volumen de ayer
€177.586,95

Historial de precios de Waterfall

Mínimo/máximo en 7 días
€0,00014014393 / €0,0001410015
Mínimo/máximo en 30 días
€0,00012020167 / €0,00012122724
Mínimo/máximo en 90 días
€0,00012005613 / €0,00012203211
Mínimo/máximo en 52 semanas
€0,00012005613 / €0,00012203211
Máximo históricojul 26, 2024 (1 years ago)
€0,01093262
98.89%
All Time Lowago 1, 2025 (1 months ago)
€0,00007774
55.59%

Data provided by Coingecko API

Conversor de WATER a EUR

Waterfall
WaterfallWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waterfall a Euro en tiempo real (WATER a EUR)

    WATEREUR by TradingView

    Waterfall Intercambios

    Instant crypto to crypto exchange coming soon!

    Waterfall Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,00012
    €0
    €0,000121
    €0,00012
    1/9/2025
    €0,000121
    €0,00012
    €0,000121
    €0,00012
    31/8/2025
    €0,00012
    €0,000121
    €0,000122
    €0,00012
    30/8/2025
    €0,00012
    €0,00012
    €0,000121
    €0,00012
    29/8/2025
    €0,00012
    €0,00012
    €0,000121
    €0,00012
    28/8/2025
    €0,00012
    €0,00012
    €0,000121
    €0,00012
    27/8/2025
    €0,00012
    €0,00012
    €0,000121
    €0,00012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 37 minutes and 34 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.107
    0.80%
    Capitalización de Mercado€2,23T
    Volumen€40,83B
    2
    4468,23
    3.12%
    Capitalización de Mercado€538,95B
    Volumen€31,94B
    3
    2,87
    1.44%
    Capitalización de Mercado€170,74B
    Volumen€5,99B
    5
    859,76
    1.17%
    Capitalización de Mercado€119,68B
    Volumen€888,12M
    6
    212,12
    4.36%
    Capitalización de Mercado€114,88B
    Volumen€8,7B
    9
    0,22
    3.26%
    Capitalización de Mercado€33,04B
    Volumen€1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    5056
    Capitalización de Mercado€438.994
    Volumen€586
    5059
    0,00012083
    0.04%
    Capitalización de Mercado€438.777
    Volumen€104.715
    5063
    0
    10.87%
    Capitalización de Mercado€437.983
    Volumen€10.084
    5061
    Capitalización de Mercado€438.454
    Volumen€19
    5062
    0,00043967
    1.84%
    Capitalización de Mercado€437.130
    Volumen€2263

    Data provided by Coingecko API