Wrapped BNB (WBNB) Valor actual

Wrapped BNB logo
WBNBWrapped BNB
INR 75.871 -1.12%
Capitalización de Mercado
INR 104,86B
0.12%
Volumen (24)
INR 44.010.784.000
49.60%
Suministro circulante
1.380.843 WBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBNB

Precio de hoy de Wrapped BNB

Precio de Wrapped BNB
INR 75.871

Cambio de precio en

INR -858,1455
1.12%
Mínimo/máximo en 24 h
INR 75.111 / INR 77.015

Volumen de trading en

INR 44.010.784.000
49.60%
Volumen/capitalización de mercado
0,4197085
Dominancia en el mercado
0,029993502%
Rango en el mercado
#105

Suministro de Wrapped BNB

Suministro circulante
1.380.843,423 WBNB
Suministro total
1.380.843,423 WBNB
Suministro máximo
0 WBNB

Capitalización de mercado de Wrapped BNB

Capitalización de Mercado
INR 104.860.360.000
0.12%

Capitalización de mercado
completamente diluida

INR 104.860.360.000
0.93%

Precio de ayer de Wrapped BNB

Mínimo/máximo de ayer
INR 76.504,677 / INR 76.806,939
Apertura/cierre de ayer
INR 76.806,939 / INR 76.504,677
Cambio de ayer
1.02%
Volumen de ayer
INR 35.669.580.000

Historial de precios de Wrapped BNB

Mínimo/máximo en 7 días
INR 832,70197 / INR 899,68501
Mínimo/máximo en 30 días
INR 74.699,287 / INR 76.806,939
Mínimo/máximo en 90 días
INR 72.952,229 / INR 76.806,939
Mínimo/máximo en 52 semanas
INR 72.952,229 / INR 78.569,717
Máximo históricoago 22, 2025 (6 days ago)
INR 78.571
3.27%
All Time Lowsept 24, 2020 (4 years ago)
INR 1746,01
4253.11%

Data provided by Coingecko API

Conversor de WBNB a INR

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BNB a Indian Rupee en tiempo real (WBNB a INR)

    WBNBINR by TradingView

    Wrapped BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 74.965,191171
    INR 0
    INR 76.806,93897
    INR 74.699,286818
    27/8/2025
    INR 75.813,460446
    INR 74.965,191171
    INR 75.874,742931
    INR 75.038,712454
    26/8/2025
    INR 73.708,20814
    INR 75.813,460446
    INR 75.742,924013
    INR 72.952,228736
    25/8/2025
    INR 76.615,604512
    INR 73.708,20814
    INR 76.762,299807
    INR 73.400,479882
    24/8/2025
    INR 76.871,126338
    INR 76.615,604512
    INR 77.292,048474
    INR 75.125,566385
    23/8/2025
    INR 78.569,716975
    INR 76.871,126338
    INR 78.569,716975
    INR 76.842,304426
    22/8/2025
    INR 73.173,834935
    INR 78.569,716975
    INR 78.364,713671
    INR 73.173,834935

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 14 minutes and 39 seconds

    Explore Our Other Products for WBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.645
    2.22%
    Capitalización de MercadoINR 2,2T
    VolumenINR 42,84B
    2
    INR 4403,5
    4.36%
    Capitalización de MercadoINR 531,15B
    VolumenINR 33,05B
    3
    INR 2,89
    4.13%
    Capitalización de MercadoINR 171,98B
    VolumenINR 6,84B
    5
    INR 861,67
    1.41%
    Capitalización de MercadoINR 119,82B
    VolumenINR 1,61B
    6
    INR 211,96
    0.64%
    Capitalización de MercadoINR 114,58B
    VolumenINR 13,65B
    9
    INR 0,218595
    2.38%
    Capitalización de MercadoINR 32,87B
    VolumenINR 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    102
    INR 0,309743
    10.25%
    Capitalización de MercadoINR 109,68B
    VolumenINR 26,26B
    103
    Capitalización de MercadoINR 108,95B
    VolumenINR 7,32B
    104
    INR 62,16
    1.42%
    Capitalización de MercadoINR 108,72B
    VolumenINR 20,18B
    106
    INR 88,15
    0.66%
    Capitalización de MercadoINR 103,81B
    VolumenINR 5,36B
    107
    Capitalización de MercadoINR 102,15B
    VolumenINR 490,34B

    Data provided by Coingecko API