Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
INR 56,129 -2.91%
Market Cap
INR 73.49B
2.99%
Volume (24)
INR 141,983,310,000
33.45%
Circulating Supply
1,308,021 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
INR 56,129

Price Change

INR -1,679.7083
2.91%
24h Low / 24h High
INR 56,053 / INR 57,812

Trading Volume

INR 141,983,310,000
33.45%
Volume / Market Cap
1.9319998
Market Dominance
0.023589369%
Market Rank
#106

Wrapped BNB Supply

Circulating Supply
1,308,020.797 WBNB
Total Supply
1,307,578.655 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
INR 73,490,333,000
2.99%

Fully Diluted
Market Cap

INR 73,465,491,000
1.23%

Wrapped BNB Price Yesterday

Yesterday's Low / High
INR 56,789.996 / INR 56,972.622
Yesterday's Open / Close
INR 56,789.996 / INR 56,972.622
Yesterday's Change
1.32%
Yesterday's Volume
INR 124,716,380,000

Wrapped BNB Price History

7d Low / 7d High
INR 657.45337 / INR 691.57359
30d Low / 30d High
INR 56,678.913 / INR 58,026.052
90d Low / 90d High
INR 56,678.913 / INR 59,071.567
52 Week Low / 52 Week High
INR 55,933.536 / INR 59,071.567
All Time HighDec 4, 2024 (5 months ago)
INR 66,891
16.20%
All Time LowSep 24, 2020 (4 years ago)
INR 1,746.01
3110.53%

Data provided by Coingecko API

WBNB to INR converter

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to INR)

WBNBINR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (INR)

Date
5/30/2025
INR 57,809.156689
INR 0
INR 57,809.156689
INR 56,678.913452
5/29/2025
INR 58,710.163465
INR 57,809.156689
INR 59,071.566568
INR 57,602.040773
5/28/2025
INR 58,721.848342
INR 58,710.163465
INR 58,793.096701
INR 58,234.385676
5/27/2025
INR 57,435.898553
INR 58,721.848342
INR 59,015.669789
INR 56,748.09219
5/26/2025
INR 57,059.646907
INR 57,435.898553
INR 57,511.723378
INR 56,980.493069
5/25/2025
INR 56,897.314229
INR 57,059.646907
INR 57,115.651431
INR 56,038.514015
5/24/2025
INR 55,933.535647
INR 56,897.314229
INR 57,586.174121
INR 55,933.535647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,017
1.61%
Market CapINR 2.07T
VolumeINR 39.74B
2
INR 2,524.94
4.06%
Market CapINR 304.66B
VolumeINR 22.97B
4
INR 2.14
4.77%
Market CapINR 125.89B
VolumeINR 3.37B
5
INR 656.12
2.82%
Market CapINR 95.73B
VolumeINR 923.82M
6
INR 156.5
6.19%
Market CapINR 81.76B
VolumeINR 4.81B
8
INR 0.192932
10.58%
Market CapINR 28.83B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

103
INR 7.89
12.10%
Market CapINR 75.31B
VolumeINR 6.83B
Market CapINR 73.82B
VolumeINR 14.11B
Market CapINR 73.59B
VolumeINR 759.75M
107
INR 227,379
3.28%
Market CapINR 72.08B
VolumeINR 177.24M
108
INR 14,879.9
5.91%
Market CapINR 71.78B
VolumeINR 656.14M

Data provided by Coingecko API