Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
INR 53,536 -3.49%
Market Cap
INR 0
0%
Volume (24)
INR 61,061,583,000
10.41%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
INR 53,536

Price Change

INR -1,938.559
3.49%
24h Low / 24h High
INR 53,790 / INR 56,991

Trading Volume

INR 61,061,583,000
10.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

INR 72,324,700,000
3.39%

Wrapped BNB Price Yesterday

Yesterday's Low / High
INR 55,599.069 / INR 56,097.756
Yesterday's Open / Close
INR 56,097.756 / INR 55,599.069
Yesterday's Change
4.14%
Yesterday's Volume
INR 51,896,886,000

Wrapped BNB Price History

7d Low / 7d High
INR 600.12678 / INR 680.14906
30d Low / 30d High
INR 54,443.295 / INR 57,430.664
90d Low / 90d High
INR 51,482.108 / INR 57,430.664
52 Week Low / 52 Week High
INR 50,655.371 / INR 57,430.664
All Time HighJun 6, 2024 (5 months ago)
INR 60,005
10.36%
All Time LowSep 24, 2020 (4 years ago)
INR 1,746.01
2980.73%

Data provided by Coingecko API

WBNB to INR converter

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to INR)

WBNBINR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (INR)

Date
11/24/2024
INR 55,222.72236
INR 0
INR 57,430.664116
INR 54,443.294657
11/23/2024
INR 53,458.471651
INR 55,222.72236
INR 57,203.151508
INR 53,458.471651
11/22/2024
INR 52,599.979885
INR 53,458.471651
INR 53,856.841269
INR 52,436.843223
11/21/2024
INR 51,249.316211
INR 52,599.979885
INR 52,941.04064
INR 50,655.371102
11/20/2024
INR 52,076.680252
INR 51,249.316211
INR 52,261.284246
INR 50,845.657974
11/19/2024
INR 52,190.318022
INR 52,076.680252
INR 52,406.386781
INR 51,376.08291
11/18/2024
INR 52,257.857433
INR 52,190.318022
INR 52,961.280693
INR 51,917.234896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,920
3.24%
Market CapINR 1.86T
VolumeINR 90.93B
2
INR 3,434.8
2.60%
Market CapINR 412.92B
VolumeINR 47.22B
4
INR 236.92
5.62%
Market CapINR 112.1B
VolumeINR 8.21B
5
INR 635.98
3.30%
Market CapINR 92.63B
VolumeINR 2.46B
6
INR 1.42
0.45%
Market CapINR 80.92B
VolumeINR 12.64B
7
INR 0.394466
7.26%
Market CapINR 57.85B
VolumeINR 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API