Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
INR 50,703-0.05%
Market Cap
INR 0
0%
Volume (24)
INR 17,457,226,000
4.76%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
INR 50,703

Price Change

INR -27.466065
0.05%
24h Low / 24h High
INR 50,252 / INR 51,523

Trading Volume

INR 17,457,226,000
4.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,521,184.446 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

INR 77,182,724,000
0.78%

Wrapped BNB Price Yesterday

Yesterday's Low / High
INR 51,118.693 / INR 51,156.911
Yesterday's Open / Close
INR 51,156.911 / INR 51,118.693
Yesterday's Change
0.85%
Yesterday's Volume
INR 30,088,321,000

Wrapped BNB Price History

7d Low / 7d High
INR 543.51576 / INR 618.72363
30d Low / 30d High
INR 49,538.904 / INR 51,522.693
90d Low / 90d High
INR 49,538.904 / INR 51,522.693
52 Week Low / 52 Week High
INR 44,680.564 / INR 51,522.693
All Time HighMar 16, 2024 (1 months ago)
INR 52,706
3.83%
All Time LowSep 24, 2020 (3 years ago)
INR 1,746.01
2803.00%

Data provided by Coingecko API

WBNB to INR converter

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to INR)

WBNBINR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (INR)

Date
4/25/2024
INR 50,683.881761
INR 0
INR 51,522.692628
INR 50,119.579046
4/24/2024
INR 50,651.984228
INR 50,683.881761
INR 51,291.755011
INR 49,538.904162
4/23/2024
INR 50,358.971482
INR 50,651.984228
INR 50,815.44664
INR 49,994.636189
4/22/2024
INR 48,289.62095
INR 50,358.971482
INR 50,734.14286
INR 48,289.62095
4/21/2024
INR 47,474.693248
INR 48,289.62095
INR 48,371.990162
INR 47,453.103407
4/20/2024
INR 46,300.198565
INR 47,474.693248
INR 47,798.335278
INR 45,926.713498
4/19/2024
INR 46,118.825074
INR 46,300.198565
INR 47,055.45446
INR 44,680.564245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,281
0.47%
Market CapINR 1.27T
VolumeINR 32.11B
2
INR 3,135.49
0.00%
Market CapINR 383B
VolumeINR 14.31B
4
INR 608.49
0.20%
Market CapINR 93.69B
VolumeINR 1.39B
8
INR 0.527086
0.75%
Market CapINR 29.14B
VolumeINR 1.25B
11
INR 0.469331
0.66%
Market CapINR 16.61B
VolumeINR 367.52M
575
INR 1.001
0.28%
Market CapINR 70.51M
VolumeINR 867,478

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,343,795
3.69%
Market CapINR 105.03T
VolumeINR 2.64T
2
INR 262,068
3.11%
Market CapINR 31.91T
VolumeINR 1.3T
3
INR 83.36
0.18%
Market CapINR 9.21T
VolumeINR 4.29T
4
INR 50,688
0.02%
Market CapINR 7.79T
VolumeINR 139.37B
5
INR 12,231.29
6.56%
Market CapINR 5.45T
VolumeINR 360.86B

Data provided by Coingecko API