Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
83,862 -4.93%
Market Cap
₹109.53B
5.16%
Volume (24)
131,088,040,000
23.49%
Circulating Supply
1,304,006 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
₹83,862

Price Change

₹-4,347.6238
4.93%
24h Low / 24h High
₹82,794 / ₹88,754

Trading Volume

₹131,088,040,000
23.49%
Volume / Market Cap
1.1968161
Market Dominance
0.031109365%
Market Rank
#104

Wrapped BNB Supply

Circulating Supply
1,304,006.042 WBNB
Total Supply
1,304,006.042 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
₹109,530,650,000
5.16%

Fully Diluted
Market Cap

₹109,530,650,000
0.50%

Wrapped BNB Price Yesterday

Yesterday's Low / High
₹84,122.599 / ₹84,705.749
Yesterday's Open / Close
₹84,122.599 / ₹84,705.749
Yesterday's Change
0.65%
Yesterday's Volume
₹95,611,372,000

Wrapped BNB Price History

7d Low / 7d High
₹937.93299 / ₹1,076.8131
30d Low / 30d High
₹84,122.599 / ₹90,439.195
90d Low / 90d High
₹84,122.599 / ₹91,537.828
52 Week Low / 52 Week High
₹84,122.599 / ₹94,866.534
All Time HighSep 21, 2025 (5 days ago)
₹95,289
11.98%
All Time LowSep 24, 2020 (5 years ago)
₹1,746.01
4703.81%

Data provided by Coingecko API

WBNB to INR converter

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to INR)

WBNBINR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (INR)

Date
9/25/2025
₹90,431.465779
₹0
₹90,431.465779
₹84,122.59919
9/24/2025
₹90,299.999012
₹90,431.465779
₹91,537.828114
₹89,589.543088
9/23/2025
₹87,647.741869
₹90,299.999012
₹90,793.128244
₹85,909.601948
9/22/2025
₹92,395.028072
₹87,647.741869
₹92,395.028072
₹86,422.270427
9/21/2025
₹91,847.968384
₹92,395.028072
₹94,866.534363
₹91,724.356568
9/20/2025
₹86,695.999187
₹91,847.968384
₹91,571.712658
₹86,695.999187
9/19/2025
₹86,600.154092
₹86,695.999187
₹88,186.554121
₹86,220.872387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 33 minutes and 6 seconds

Explore Our Other Products for WBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,266
2.13%
Market Cap₹2.18T
Volume₹70.79B
2
3,922.52
2.00%
Market Cap₹474.38B
Volume₹55.08B
4
2.74
3.70%
Market Cap₹164.14B
Volume₹9.02B
5
945.23
4.84%
Market Cap₹131.73B
Volume₹3.5B
6
195.79
2.55%
Market Cap₹106.48B
Volume₹11.06B
8
0.225761
2.49%
Market Cap₹34.14B
Volume₹3.76B

Data provided by Coingecko API

More Cryptocurrencies

101
8,045.98
0.77%
Market Cap₹116.82B
Volume₹6.53B
102
6.51
2.32%
Market Cap₹115.49B
Volume₹3.31B
103
Market Cap₹112.3B
Volume₹395.57M
105
108.93
0.43%
Market Cap₹108.79B
Volume₹1.48B
106
57.51
3.75%
Market Cap₹102.12B
Volume₹16.64B

Data provided by Coingecko API