Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
INR 50,143 -2.10%
Market Cap
INR 0
0%
Volume (24)
INR 21,878,821,000
4.63%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
INR 50,143

Price Change

INR -1,073.9043
2.10%
24h Low / 24h High
INR 49,724 / INR 51,487

Trading Volume

INR 21,878,821,000
4.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

INR 67,224,840,000
0.73%

Wrapped BNB Price Yesterday

Yesterday's Low / High
INR 50,403.426 / INR 50,634.833
Yesterday's Open / Close
INR 50,403.426 / INR 50,634.833
Yesterday's Change
0.74%
Yesterday's Volume
INR 23,879,538,000

Wrapped BNB Price History

7d Low / 7d High
INR 544.26828 / INR 607.94189
30d Low / 30d High
INR 49,173.033 / INR 51,218.699
90d Low / 90d High
INR 45,804.808 / INR 51,218.699
52 Week Low / 52 Week High
INR 45,804.808 / INR 51,218.699
All Time HighJun 6, 2024 (5 months ago)
INR 60,005
16.28%
All Time LowSep 24, 2020 (4 years ago)
INR 1,746.01
2777.26%

Data provided by Coingecko API

WBNB to INR converter

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to INR)

WBNBINR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (INR)

Date
11/7/2024
INR 49,911.758611
INR 0
INR 51,218.699003
INR 49,778.195326
11/6/2024
INR 47,433.574179
INR 49,911.758611
INR 50,125.835493
INR 47,433.574179
11/5/2024
INR 46,526.314137
INR 47,433.574179
INR 47,883.038529
INR 46,505.025807
11/4/2024
INR 46,890.733656
INR 46,526.314137
INR 47,260.235725
INR 45,804.807612
11/3/2024
INR 47,733.195988
INR 46,890.733656
INR 47,733.195988
INR 46,410.160835
11/2/2024
INR 48,163.800239
INR 47,733.195988
INR 48,479.364489
INR 47,509.028234
11/1/2024
INR 48,501.658742
INR 48,163.800239
INR 48,932.253034
INR 47,875.308594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,789
0.71%
Market CapINR 1.5T
VolumeINR 66.5B
2
INR 2,897.02
1.60%
Market CapINR 348.78B
VolumeINR 33.13B
4
INR 196.69
3.04%
Market CapINR 92.78B
VolumeINR 6.11B
5
INR 595.52
1.85%
Market CapINR 86.88B
VolumeINR 1.22B
7
INR 0.549958
0.50%
Market CapINR 31.27B
VolumeINR 2.16B
9
INR 0.192304
3.32%
Market CapINR 28.2B
VolumeINR 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API