Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
INR 50,577+ 1.27%
Market Cap
INR 61.08B
0.14%
Volume (24)
INR 24,988,226,000
10.79%
Circulating Supply
1,210,248 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
INR 50,577

Price Change

INR 635.81
1.27%
24h Low / 24h High
INR 49,467 / INR 51,671

Trading Volume

INR 24,988,226,000
10.79%
Volume / Market Cap
0.40912646
Market Dominance
0.019338684%
Market Rank
#120

Wrapped BNB Supply

Circulating Supply
1,210,248.17 WBNB
Total Supply
1,210,248.17 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
INR 61,077,022,000
0.14%

Fully Diluted
Market Cap

INR 61,077,022,000
1.49%

Wrapped BNB Price Yesterday

Yesterday's Low / High
INR 49,588.92 / INR 49,857.625
Yesterday's Open / Close
INR 49,588.92 / INR 49,857.625
Yesterday's Change
1.72%
Yesterday's Volume
INR 15,109,430,000

Wrapped BNB Price History

7d Low / 7d High
INR 543.65285 / INR 686.37207
30d Low / 30d High
INR 48,637.169 / INR 50,783.803
90d Low / 90d High
INR 47,254.989 / INR 57,045.416
52 Week Low / 52 Week High
INR 47,254.989 / INR 59,415.968
All Time HighDec 4, 2024 (2 months ago)
INR 66,891
24.87%
All Time LowSep 24, 2020 (4 years ago)
INR 1,746.01
2778.39%

Data provided by Coingecko API

WBNB to INR converter

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to INR)

WBNBINR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (INR)

Date
2/5/2025
INR 49,729.590263
INR 0
INR 50,484.339454
INR 49,410.377369
2/4/2025
INR 53,469.654393
INR 49,729.590263
INR 53,610.496946
INR 48,637.168824
2/3/2025
INR 53,457.335298
INR 53,469.654393
INR 53,512.932547
INR 47,254.988599
2/2/2025
INR 56,724.660823
INR 53,457.335298
INR 57,378.441602
INR 53,158.610504
2/1/2025
INR 58,628.059353
INR 56,724.660823
INR 58,913.984749
INR 56,834.97299
1/31/2025
INR 58,744.677487
INR 58,628.059353
INR 59,415.968254
INR 58,443.650906
1/30/2025
INR 57,876.351596
INR 58,744.677487
INR 59,007.033661
INR 57,876.351596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,273
1.48%
Market CapINR 1.91T
VolumeINR 39.93B
2
INR 2,701.67
2.82%
Market CapINR 325.66B
VolumeINR 31.79B
4
INR 2.32
5.56%
Market CapINR 133.58B
VolumeINR 6.41B
5
INR 190.85
4.57%
Market CapINR 93.03B
VolumeINR 4.36B
6
INR 577.86
1.02%
Market CapINR 84.32B
VolumeINR 990.19M
8
INR 0.246285
5.19%
Market CapINR 36.38B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

117
INR 63.74
8.80%
Market CapINR 63.69B
VolumeINR 36.24B
118
INR 244,525
2.58%
Market CapINR 62.86B
VolumeINR 127.74M
119
INR 252,046
0.52%
Market CapINR 62.17B
VolumeINR 769.37M
121
INR 0.964898
6.57%
Market CapINR 60.7B
VolumeINR 13.04B
122
INR 78.33
3.78%
Market CapINR 59.94B
VolumeINR 3.99B

Data provided by Coingecko API