Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
INR 60,550+ 0.55%
Market Cap
INR 72.58B
0.54%
Volume (24)
INR 21,287,037,000
20.54%
Circulating Supply
1,198,319 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
INR 60,550

Price Change

INR 333.82
0.55%
24h Low / 24h High
INR 59,742 / INR 61,080

Trading Volume

INR 21,287,037,000
20.54%
Volume / Market Cap
0.2932858
Market Dominance
0.02434672%
Market Rank
#132

Wrapped BNB Supply

Circulating Supply
1,198,318.7 WBNB
Total Supply
1,198,318.7 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
INR 72,581,207,000
0.54%

Fully Diluted
Market Cap

INR 72,581,207,000
1.02%

Wrapped BNB Price Yesterday

Yesterday's Low / High
INR 59,875.461 / INR 60,036.664
Yesterday's Open / Close
INR 59,875.461 / INR 60,036.664
Yesterday's Change
0.99%
Yesterday's Volume
INR 18,642,581,000

Wrapped BNB Price History

7d Low / 7d High
INR 685.84842 / INR 727.95411
30d Low / 30d High
INR 59,775.289 / INR 61,026.719
90d Low / 90d High
INR 58,913.09 / INR 62,164.187
52 Week Low / 52 Week High
INR 58,471.857 / INR 62,164.187
All Time HighDec 4, 2024 (27 days ago)
INR 66,891
9.45%
All Time LowSep 24, 2020 (4 years ago)
INR 1,746.01
3369.00%

Data provided by Coingecko API

WBNB to INR converter

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to INR)

WBNBINR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (INR)

Date
12/31/2024
INR 60,200.215282
INR 0
INR 61,026.719173
INR 59,778.600579
12/30/2024
INR 59,285.744371
INR 60,200.215282
INR 60,686.458971
INR 58,913.089503
12/29/2024
INR 61,435.197093
INR 59,285.744371
INR 61,477.141482
INR 59,035.059371
12/28/2024
INR 58,926.574509
INR 61,435.197093
INR 62,164.187004
INR 58,926.574509
12/27/2024
INR 58,621.572
INR 58,926.574509
INR 60,347.352911
INR 58,471.857475
12/26/2024
INR 60,108.985716
INR 58,621.572
INR 60,634.660647
INR 58,496.432824
12/25/2024
INR 59,553.729213
INR 60,108.985716
INR 60,636.843607
INR 59,553.729213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,855
1.81%
Market CapINR 1.86T
VolumeINR 37.25B
2
INR 3,354.88
0.79%
Market CapINR 404.28B
VolumeINR 20.36B
4
INR 2.1
3.94%
Market CapINR 120.56B
VolumeINR 4.08B
5
INR 709.1
0.91%
Market CapINR 103.45B
VolumeINR 1.38B
6
INR 191.24
0.97%
Market CapINR 92.34B
VolumeINR 4.01B
7
INR 0.319219
2.45%
Market CapINR 47.03B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

129
INR 38.73
0.18%
Market CapINR 74.83B
VolumeINR 589.52M
130
INR 102.89
0.74%
Market CapINR 74.38B
VolumeINR 11.57B
131
INR 1,284.28
7.38%
Market CapINR 73.37B
VolumeINR 2.84B
133
INR 286,655
0.76%
Market CapINR 71.03B
VolumeINR 7.06M
134
INR 75.49
2.30%
Market CapINR 70.33B
VolumeINR 2.47B

Data provided by Coingecko API