Wrapped BNB (WBNB) Valor actual

Wrapped BNB logo
WBNBWrapped BNB
BRL 4631,49 -0.80%
Capitalización de Mercado
BRL 6,34B
1.08%
Volumen (24)
BRL 1.425.411.500
66.41%
Suministro circulante
1.368.692 WBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBNB

Precio de hoy de Wrapped BNB

Precio de Wrapped BNB
BRL 4631,49

Cambio de precio en

BRL -37,167608
0.80%
Mínimo/máximo en 24 h
BRL 4617,66 / BRL 4713,33

Volumen de trading en

BRL 1.425.411.500
66.41%
Volumen/capitalización de mercado
0,22478195
Dominancia en el mercado
0,029298051%
Rango en el mercado
#103

Suministro de Wrapped BNB

Suministro circulante
1.368.692,124 WBNB
Suministro total
1.368.692,124 WBNB
Suministro máximo
0 WBNB

Capitalización de mercado de Wrapped BNB

Capitalización de Mercado
BRL 6.341.307.700
1.08%

Capitalización de mercado
completamente diluida

BRL 6.341.307.700
1.45%

Precio de ayer de Wrapped BNB

Mínimo/máximo de ayer
BRL 4690,2914 / BRL 4711,9595
Apertura/cierre de ayer
BRL 4690,2914 / BRL 4711,9595
Cambio de ayer
1.48%
Volumen de ayer
BRL 1.017.205.000

Historial de precios de Wrapped BNB

Mínimo/máximo en 7 días
BRL 832,70197 / BRL 878,71452
Mínimo/máximo en 30 días
BRL 4658,124 / BRL 4711,9595
Mínimo/máximo en 90 días
BRL 4628,4887 / BRL 4746,6343
Mínimo/máximo en 52 semanas
BRL 4505,1675 / BRL 4765,6203
Máximo históricoago 22, 2025 (9 days ago)
BRL 4877,44
5.28%
All Time Lowsept 25, 2020 (4 years ago)
BRL 131,3
3418.56%

Data provided by Coingecko API

Conversor de WBNB a BRL

Wrapped BNB
Wrapped BNBWBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BNB a Brazilian Real en tiempo real (WBNB a BRL)

    WBNBBRL by TradingView

    Wrapped BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 4682,236246
    BRL 0
    BRL 4711,959521
    BRL 4663,293297
    30/8/2025
    BRL 4689,668197
    BRL 4682,236246
    BRL 4689,668197
    BRL 4639,613516
    29/8/2025
    BRL 4737,703925
    BRL 4689,668197
    BRL 4737,703925
    BRL 4628,488675
    28/8/2025
    BRL 4634,432503
    BRL 4737,703925
    BRL 4746,634302
    BRL 4617,18419
    27/8/2025
    BRL 4698,60502
    BRL 4634,432503
    BRL 4699,794924
    BRL 4647,421091
    26/8/2025
    BRL 4551,611849
    BRL 4698,60502
    BRL 4694,75202
    BRL 4505,167481
    25/8/2025
    BRL 4757,150672
    BRL 4551,611849
    BRL 4765,620305
    BRL 4532,909642

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 23 minutes and 5 seconds

    Explore Our Other Products for WBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.680
    0.89%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 29,76B
    2
    BRL 4390,76
    1.35%
    Capitalización de MercadoBRL 530,1B
    VolumenBRL 22,78B
    4
    BRL 2,72
    4.00%
    Capitalización de MercadoBRL 161,67B
    VolumenBRL 4,72B
    5
    BRL 852,2
    0.82%
    Capitalización de MercadoBRL 118,6B
    VolumenBRL 933,34M
    6
    BRL 198,07
    3.00%
    Capitalización de MercadoBRL 107,07B
    VolumenBRL 5,81B
    10
    BRL 0,21
    3.86%
    Capitalización de MercadoBRL 31,59B
    VolumenBRL 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    100
    BRL 8,52
    4.18%
    Capitalización de MercadoBRL 6,52B
    VolumenBRL 348,72M
    101
    BRL 0,02
    0.43%
    Capitalización de MercadoBRL 6,4B
    VolumenBRL 852,26M
    102
    BRL 5,43
    0.10%
    Capitalización de MercadoBRL 6,37B
    VolumenBRL 255,99M
    104
    Capitalización de MercadoBRL 6,32B
    VolumenBRL 19,7B
    105
    BRL 1222,86
    2.81%
    Capitalización de MercadoBRL 6,27B
    VolumenBRL 75,65M

    Data provided by Coingecko API