Wrapped BNB (WBNB) Valor real atual

Wrapped BNB logo
WBNBWrapped BNB
INR 75 548 -1.07%
Capitalização de mercado
INR 103,22B
1.15%
Volume (24)
INR 74 498 775 000
49.60%
Fornecimento em circulação
1 366 669 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Wrapped BNB Preço hoje

Wrapped BNB Preço
INR 75 548

Alteração de preço

INR -818,68405
1.07%
24h Baixo / 24h Alto
INR 75 443 / INR 77 015

Volume

INR 74 498 775 000
49.60%
Volume / Limite de mercado
0,72177744
Dominio de mercado
0,02952308%
Posição de mercado
#105

Fornecimento de Wrapped BNB

Fornecimento em circulação
1 366 668,533 WBNB
Fornecimento total
1 366 668,533 WBNB
Fornecimento máximo
0 WBNB

Wrapped BNB Capitalização de mercado

Capitalização de mercado
INR 103 215 720 000
1.15%

Totalmente diluído
Limite de mercado

INR 103 215 720 000
1.48%

Wrapped BNB Preço Ontem

Baixa / Alta de ontem
INR 76 504,677 / INR 76 806,939
Abertura / Fecho de Ontem
INR 76 806,939 / INR 76 504,677
A mudança de ontem
1.45%
Volume de ontem
INR 35 669 580 000

Histórico do preço do Wrapped BNB

7 dias Baixa / 7 dias Alta
INR 832,70197 / INR 899,68501
30 dias Baixa / 30 dias Alta
INR 74 699,287 / INR 76 806,939
90 dias Baixa / 90 dias Alta
INR 72 952,229 / INR 76 806,939
52 Semana Baixa / 52 Semana Alta
INR 72 952,229 / INR 78 569,717
Máxima de todos os temposEost 22, 2025 (6 dias atrás)
INR 78 571
3.80%
Baixa de todos os temposGwen. 24, 2020 (4 anos atrás)
INR 1 746,01
4229.19%

Data provided by Coingecko API

WBNB para INR

Wrapped BNB
Wrapped BNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BNB para Indian Rupee Gráfico de Preço (WBNB para INR)

    WBNBINR de TradingView

    Wrapped BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 74 965,191171
    INR 0
    INR 76 806,93897
    INR 74 699,286818
    27/08/2025
    INR 75 813,460446
    INR 74 965,191171
    INR 75 874,742931
    INR 75 038,712454
    26/08/2025
    INR 73 708,20814
    INR 75 813,460446
    INR 75 742,924013
    INR 72 952,228736
    25/08/2025
    INR 76 615,604512
    INR 73 708,20814
    INR 76 762,299807
    INR 73 400,479882
    24/08/2025
    INR 76 871,126338
    INR 76 615,604512
    INR 77 292,048474
    INR 75 125,566385
    23/08/2025
    INR 78 569,716975
    INR 76 871,126338
    INR 78 569,716975
    INR 76 842,304426
    22/08/2025
    INR 73 173,834935
    INR 78 569,716975
    INR 78 364,713671
    INR 73 173,834935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 53 minutoss e 23 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 148
    2.79%
    Capitalização de mercadoINR 2,2T
    VolumeINR 38,45B
    2
    INR 4 389,94
    4.86%
    Capitalização de mercadoINR 530,57B
    VolumeINR 31,2B
    3
    INR 2,88
    4.47%
    Capitalização de mercadoINR 171,06B
    VolumeINR 6,33B
    5
    INR 858,92
    1.40%
    Capitalização de mercadoINR 119,46B
    VolumeINR 1,6B
    6
    INR 209,21
    2.65%
    Capitalização de mercadoINR 113,08B
    VolumeINR 13,2B
    9
    INR 0,215076
    4.39%
    Capitalização de mercadoINR 32,43B
    VolumeINR 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    102
    INR 61,79
    1.38%
    Capitalização de mercadoINR 108,4B
    VolumeINR 18,79B
    103
    INR 18,62
    79.03%
    Capitalização de mercadoINR 106,12B
    VolumeINR 202,45B
    104
    INR 87,93
    0.43%
    Capitalização de mercadoINR 104,73B
    VolumeINR 4,54B
    106
    Capitalização de mercadoINR 102,25B
    VolumeINR 156,08B
    107
    INR 0,285896
    1.30%
    Capitalização de mercadoINR 101,31B
    VolumeINR 23,8B

    Data provided by Coingecko API