WEMIX Dollar (WEMIX$) Valor actual

WEMIX Dollar logo
WEMIX$WEMIX Dollar
GBP 0,815972 -0.05%
Capitalización de Mercado
GBP 11,82M
0.41%
Volumen (24)
GBP 72.246
3.26%
Suministro circulante
14.539.841 WEMIX$
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEMIX$

Precio de hoy de WEMIX Dollar

Precio de WEMIX Dollar
GBP 0,815972

Cambio de precio en

GBP -0,00042661859
0.05%
Mínimo/máximo en 24 h
GBP 0,771078 / GBP 0,870635

Volumen de trading en

GBP 72.246
3.26%
Volumen/capitalización de mercado
0,0061105584
Dominancia en el mercado
0,00040017179%
Rango en el mercado
#1462

Suministro de WEMIX Dollar

Suministro circulante
14.539.841,005 WEMIX$
Suministro total
14.539.841,005 WEMIX$
Suministro máximo
0 WEMIX$

Capitalización de mercado de WEMIX Dollar

Capitalización de Mercado
GBP 11.823.142
0.41%

Capitalización de mercado
completamente diluida

GBP 11.823.142
1.55%

Precio de ayer de WEMIX Dollar

Mínimo/máximo de ayer
GBP 0,79431322 / GBP 0,80719647
Apertura/cierre de ayer
GBP 0,80719647 / GBP 0,79431322
Cambio de ayer
1.90%
Volumen de ayer
GBP 70.521,681

Historial de precios de WEMIX Dollar

Mínimo/máximo en 7 días
GBP 1,0373968 / GBP 1,166283
Mínimo/máximo en 30 días
GBP 0,77107835 / GBP 0,83541638
Mínimo/máximo en 90 días
GBP 0,77107835 / GBP 0,83541638
Mínimo/máximo en 52 semanas
GBP 0,77107835 / GBP 0,86250072
Máximo históricoago 5, 2025 (24 days ago)
GBP 1,16
30.04%
All Time Lowmay 2, 2025 (3 months ago)
GBP 0,360142
124.47%

Data provided by Coingecko API

Conversor de WEMIX$ a GBP

WEMIX Dollar
WEMIX DollarWEMIX$
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEMIX Dollar a British Pound en tiempo real (WEMIX$ a GBP)

    WEMIX$GBP by TradingView

    WEMIX Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,813247
    GBP 0
    GBP 0,835416
    GBP 0,771078
    28/8/2025
    GBP 0,805139
    GBP 0,813247
    GBP 0,808532
    GBP 0,775765
    27/8/2025
    GBP 0,819168
    GBP 0,805139
    GBP 0,820612
    GBP 0,795681
    26/8/2025
    GBP 0,802927
    GBP 0,819168
    GBP 0,826804
    GBP 0,797656
    25/8/2025
    GBP 0,827644
    GBP 0,802927
    GBP 0,839691
    GBP 0,788955
    24/8/2025
    GBP 0,831197
    GBP 0,827644
    GBP 0,839759
    GBP 0,824231
    23/8/2025
    GBP 0,862501
    GBP 0,831197
    GBP 0,862501
    GBP 0,830016

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 26 minutes and 17 seconds

    Explore Our Other Products for WEMIX$

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.881
    3.29%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 51,88B
    2
    GBP 4314,43
    3.60%
    Capitalización de MercadoGBP 519,21B
    VolumenGBP 36,59B
    4
    GBP 2,79
    5.31%
    Capitalización de MercadoGBP 166,23B
    VolumenGBP 7,53B
    5
    GBP 858,04
    2.04%
    Capitalización de MercadoGBP 119,34B
    VolumenGBP 1,5B
    6
    GBP 202,73
    6.42%
    Capitalización de MercadoGBP 109,58B
    VolumenGBP 13,39B
    9
    GBP 0,21429
    4.03%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1458
    GBP 0,13031
    9.61%
    Capitalización de MercadoGBP 11,87M
    VolumenGBP 29.726
    1461
    GBP 0,01178374
    19.06%
    Capitalización de MercadoGBP 11,85M
    VolumenGBP 131.368
    1460
    GBP 0,01694683
    1.78%
    Capitalización de MercadoGBP 11,84M
    VolumenGBP 104
    1463
    GBP 0,081078
    1.72%
    Capitalización de MercadoGBP 11,82M
    VolumenGBP 496.787
    1464
    GBP 1,22
    5.20%
    Capitalización de MercadoGBP 11,81M
    VolumenGBP 64.639

    Data provided by Coingecko API