Whale Ecosystem (WHALE) Valor actual

Whale Ecosystem logo
WHALEWhale Ecosystem
JPY 2,6+ 5.95%
Capitalización de Mercado
JPY 54,6M
5.94%
Volumen (24)
JPY 457.211
1.23%
Suministro circulante
21.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de Whale Ecosystem

Precio de Whale Ecosystem
JPY 2,6

Cambio de precio en

JPY 0,146061
5.95%
Mínimo/máximo en 24 h
JPY 2,42 / JPY 2,74

Volumen de trading en

JPY 457.211
1.23%
Volumen/capitalización de mercado
0,0083741927
Dominancia en el mercado
0,0000094114537%
Rango en el mercado
#5472

Suministro de Whale Ecosystem

Suministro circulante
21.000.000 WHALE
Suministro total
21.000.000 WHALE
Suministro máximo
21.000.000 WHALE

Capitalización de mercado de Whale Ecosystem

Capitalización de Mercado
JPY 54.597.621
5.94%

Capitalización de mercado
completamente diluida

JPY 54.597.621
2.64%

Precio de ayer de Whale Ecosystem

Mínimo/máximo de ayer
JPY 2,6540711 / JPY 2,6867417
Apertura/cierre de ayer
JPY 2,6867417 / JPY 2,6540711
Cambio de ayer
2.64%
Volumen de ayer
JPY 357.475,28

Historial de precios de Whale Ecosystem

Mínimo/máximo en 7 días
JPY 0,012678116 / JPY 0,019436348
Mínimo/máximo en 30 días
JPY 2,4273218 / JPY 2,7200319
Mínimo/máximo en 90 días
JPY 2,0542627 / JPY 2,8647287
Mínimo/máximo en 52 semanas
JPY 1,8660032 / JPY 2,8647287
Máximo históricoene 11, 2025 (7 months ago)
JPY 38,74
93.29%
All Time Lowjul 28, 2025 (23 days ago)
JPY 1,7
52.56%

Data provided by Coingecko API

Conversor de WHALE a JPY

Whale Ecosystem
Whale EcosystemWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whale Ecosystem a Japanese yen en tiempo real (WHALE a JPY)

    WHALEJPY by TradingView

    Whale Ecosystem Intercambios

    Instant crypto to crypto exchange coming soon!

    Whale Ecosystem Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 2,427322
    JPY 0
    JPY 2,720032
    JPY 2,427322
    19/8/2025
    JPY 2,596975
    JPY 2,427322
    JPY 2,688323
    JPY 2,450325
    18/8/2025
    JPY 2,834421
    JPY 2,596975
    JPY 2,864729
    JPY 2,527946
    17/8/2025
    JPY 1,958564
    JPY 2,834421
    JPY 2,837918
    JPY 1,954369
    16/8/2025
    JPY 1,918769
    JPY 1,958564
    JPY 1,971901
    JPY 1,912269
    15/8/2025
    JPY 1,907963
    JPY 1,918769
    JPY 1,974605
    JPY 1,866003
    14/8/2025
    JPY 2,074706
    JPY 1,907963
    JPY 2,098938
    JPY 1,893588

    Data provided by Coingecko API

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.839
    0.22%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 38,05B
    2
    JPY 4306,72
    3.53%
    Capitalización de MercadoJPY 519,82B
    VolumenJPY 35,65B
    3
    JPY 2,93
    1.12%
    Capitalización de MercadoJPY 173,87B
    VolumenJPY 6,33B
    5
    JPY 861,1
    3.14%
    Capitalización de MercadoJPY 119,93B
    VolumenJPY 2,32B
    6
    JPY 187,36
    3.93%
    Capitalización de MercadoJPY 101,15B
    VolumenJPY 6,64B
    10
    JPY 0,223433
    5.12%
    Capitalización de MercadoJPY 33,57B
    VolumenJPY 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    5468
    JPY 0,152736
    0.68%
    Capitalización de MercadoJPY 54,82M
    VolumenJPY 71,41M
    5469
    JPY 0,07335
    69.16%
    Capitalización de MercadoJPY 54,69M
    VolumenJPY 3,34M
    5470
    JPY 0,057545
    0%
    Capitalización de MercadoJPY 54,78M
    VolumenJPY 86.317
    5474
    JPY 1,071
    0.81%
    Capitalización de MercadoJPY 54,56M
    VolumenJPY 65.366
    5473
    JPY 0,894214
    5.97%
    Capitalización de MercadoJPY 54,51M
    VolumenJPY 2,88M

    Data provided by Coingecko API