WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
INR 55,77 -3.00%
Capitalización de Mercado
INR 558,72M
3.44%
Volumen (24)
INR 283.853
129.38%
Suministro circulante
10.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de WHALE

Precio de WHALE
INR 55,77

Cambio de precio en

INR -1,7254124
3.00%
Mínimo/máximo en 24 h
INR 55,75 / INR 58,04

Volumen de trading en

INR 283.853
129.38%
Volumen/capitalización de mercado
0,00050804205
Dominancia en el mercado
0,00016303584%
Rango en el mercado
#2130

Suministro de WHALE

Suministro circulante
10.000.000 WHALE
Suministro total
10.000.000 WHALE
Suministro máximo
10.000.000 WHALE

Capitalización de mercado de WHALE

Capitalización de Mercado
INR 558.719.500
3.44%

Capitalización de mercado
completamente diluida

INR 558.719.500
1.40%

Precio de ayer de WHALE

Mínimo/máximo de ayer
INR 56,382051 / INR 56,943604
Apertura/cierre de ayer
INR 56,943604 / INR 56,382051
Cambio de ayer
1.58%
Volumen de ayer
INR 514.838,43

Historial de precios de WHALE

Mínimo/máximo en 7 días
INR 0,63967855 / INR 0,71296631
Mínimo/máximo en 30 días
INR 56,382051 / INR 60,141174
Mínimo/máximo en 90 días
INR 56,382051 / INR 62,547601
Mínimo/máximo en 52 semanas
INR 56,382051 / INR 62,547601
Máximo históricomar 13, 2021 (4 years ago)
INR 3806,81
98.54%
All Time Lowabr 12, 2025 (4 months ago)
INR 0,01022538
545086.53%

Data provided by Coingecko API

Conversor de WHALE a INR

WHALE
WHALEWHALE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WHALE a Indian Rupee en tiempo real (WHALE a INR)

    WHALEINR by TradingView

    WHALE Intercambios

    Instant crypto to crypto exchange coming soon!

    WHALE Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 58,834658
    INR 0
    INR 59,225663
    INR 56,382051
    30/8/2025
    INR 58,563598
    INR 0
    INR 58,563598
    INR 57,977679
    29/8/2025
    INR 60,066
    INR 58,563598
    INR 60,066
    INR 57,531392
    27/8/2025
    INR 61,740705
    INR 0
    INR 62,547601
    INR 61,224115
    26/8/2025
    INR 58,441664
    INR 61,740705
    INR 61,679517
    INR 57,839023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 46 minutes and 4 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.713
    1.94%
    Capitalización de MercadoINR 2,21T
    VolumenINR 52,13B
    2
    INR 4292,33
    0.79%
    Capitalización de MercadoINR 518,84B
    VolumenINR 36,14B
    4
    INR 2,8
    2.15%
    Capitalización de MercadoINR 166,38B
    VolumenINR 7,6B
    5
    INR 848,35
    0.23%
    Capitalización de MercadoINR 118,08B
    VolumenINR 1,5B
    6
    INR 202,35
    2.13%
    Capitalización de MercadoINR 109,48B
    VolumenINR 7,96B
    9
    INR 0,212243
    0.32%
    Capitalización de MercadoINR 32,02B
    VolumenINR 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    2125
    Capitalización de MercadoINR 558,06M
    VolumenINR 238
    2128
    Capitalización de MercadoINR 560,62M
    VolumenINR 1,51M
    2138
    INR 0,554087
    14.60%
    Capitalización de MercadoINR 559,87M
    VolumenINR 72,64M
    2129
    INR 0,181858
    1.77%
    Capitalización de MercadoINR 558,24M
    VolumenINR 1,12M
    2131
    INR 87,97
    0.03%
    Capitalización de MercadoINR 556,68M
    VolumenINR 1,82M

    Data provided by Coingecko API