WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
BRL 4,03 -3.48%
Capitalización de Mercado
BRL 36,83M
3.48%
Volumen (24)
BRL 43.261
5.03%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 4,03

Price Change

BRL -0,14498344
3.48%
24h Low / 24h High
BRL 4,01 / BRL 4,18

Trading Volume

BRL 43.261
5.03%
Volume / Market Cap
0,0011746239
Market Dominance
0,00016027987%
Market Rank
#2137

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
BRL 36.829.662
3.48%

Fully Diluted
Market Cap

BRL 40.265.119
3.29%

WHALE Price Yesterday

Yesterday's Low / High
BRL 4,1591475 / BRL 4,1676778
Yesterday's Open / Close
BRL 4,1591475 / BRL 4,1676778
Yesterday's Change
3.20%
Yesterday's Volume
BRL 45.919,513

WHALE Price History

7d Low / 7d High
BRL 0,6340696 / BRL 0,81290493
30d Low / 30d High
BRL 4,1529899 / BRL 4,3137382
90d Low / 90d High
BRL 3,8960407 / BRL 4,853243
52 Week Low / 52 Week High
BRL 3,8960407 / BRL 4,99725
All Time Highmar 13, 2021 (3 years ago)
BRL 290,82
98.62%
All Time Lowjul 19, 2020 (4 years ago)
BRL 0,805972
399.51%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de WHALE a Brazilian Real en tiempo real (WHALE a BRL)

WHALEBRL by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 4,249115
BRL 0
BRL 4,313738
BRL 4,15299
20/12/2024
BRL 4,246827
BRL 4,249115
BRL 4,290038
BRL 3,896041
19/12/2024
BRL 4,659405
BRL 4,246827
BRL 4,669181
BRL 4,209402
18/12/2024
BRL 4,821039
BRL 4,659405
BRL 4,853243
BRL 4,688459
17/12/2024
BRL 4,939918
BRL 4,821039
BRL 4,99725
BRL 4,831849
16/12/2024
BRL 4,7889
BRL 4,939918
BRL 4,981353
BRL 4,780036
15/12/2024
BRL 4,750223
BRL 4,7889
BRL 4,874826
BRL 4,739266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 0 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.451
2.08%
Capitalización de MercadoBRL 1,89T
VolumenBRL 43,14B
2
BRL 3279,65
2.35%
Capitalización de MercadoBRL 394,4B
VolumenBRL 25,82B
4
BRL 2,21
1.64%
Capitalización de MercadoBRL 126,15B
VolumenBRL 10,39B
5
BRL 649,55
2.17%
Capitalización de MercadoBRL 94,78B
VolumenBRL 1,12B
6
BRL 180,36
0.83%
Capitalización de MercadoBRL 86,33B
VolumenBRL 5,27B
7
BRL 0,31
2.91%
Capitalización de MercadoBRL 46,09B
VolumenBRL 4,38B

Data provided by Coingecko API

Más Criptomonedas

2134
Capitalización de MercadoBRL 36,8M
VolumenBRL 820.125
2135
BRL 0,00008743
7.18%
Capitalización de MercadoBRL 36,78M
VolumenBRL 4,04M
2136
BRL 0,18
0.93%
Capitalización de MercadoBRL 36,78M
VolumenBRL 538.466
2138
BRL 0,02
5.12%
Capitalización de MercadoBRL 36,65M
VolumenBRL 956.967
2139
BRL 0,00406416
7.26%
Capitalización de MercadoBRL 36,58M
VolumenBRL 3,36M

Data provided by Coingecko API