WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
BRL 3,36+2.00%
Capitalización de Mercado
BRL 30,69M
1.06%
Volumen (24)
BRL 798.841
0.53%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 3,36

Price Change

BRL 0,065938
2.00%
24h Low / 24h High
BRL 3,24 / BRL 3,39

Trading Volume

BRL 798.841
0.53%
Volume / Market Cap
0,026032447
Market Dominance
0,00022473845%
Market Rank
#1693

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
BRL 30.686.359
1.06%

Fully Diluted
Market Cap

BRL 33.548.772
1.85%

WHALE Price Yesterday

Yesterday's Low / High
BRL 3,2933875 / BRL 3,2942842
Yesterday's Open / Close
BRL 3,2942842 / BRL 3,2933875
Yesterday's Change
2.01%
Yesterday's Volume
BRL 815.611,82

WHALE Price History

7d Low / 7d High
BRL 0,59997265 / BRL 0,69666008
30d Low / 30d High
BRL 3,2484157 / BRL 3,382811
90d Low / 90d High
BRL 3,2484157 / BRL 3,7461502
52 Week Low / 52 Week High
BRL 3,2484157 / BRL 3,7461502
All Time Highmar 13, 2021 (3 years ago)
BRL 290,82
98.84%
All Time Lowjul 19, 2020 (3 years ago)
BRL 0,805972
316.77%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de WHALE a Brazilian Real en tiempo real (WHALE a BRL)

WHALEBRL by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (BRL)

Fecha
18/6/2024
BRL 3,375222
BRL 0
BRL 3,375222
BRL 3,248416
17/6/2024
BRL 3,464211
BRL 3,375222
BRL 3,464211
BRL 3,347768
16/6/2024
BRL 3,377419
BRL 3,464211
BRL 3,74615
BRL 3,374805
15/6/2024
BRL 3,341341
BRL 3,377419
BRL 3,384714
BRL 3,333528
14/6/2024
BRL 3,332195
BRL 3,341341
BRL 3,361364
BRL 3,31978
13/6/2024
BRL 3,488033
BRL 3,332195
BRL 3,488033
BRL 3,333244
12/6/2024
BRL 3,384037
BRL 3,488033
BRL 3,530074
BRL 3,373988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 58 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.218
0.13%
Capitalización de MercadoBRL 1,28T
VolumenBRL 32,47B
2
BRL 3537,54
3.73%
Capitalización de MercadoBRL 431,04B
VolumenBRL 19,38B
4
BRL 597,34
2.35%
Capitalización de MercadoBRL 91,55B
VolumenBRL 1,29B
5
BRL 137,95
0.69%
Capitalización de MercadoBRL 63,34B
VolumenBRL 3,41B
8
BRL 0,49
0.59%
Capitalización de MercadoBRL 27,32B
VolumenBRL 1,2B
9
BRL 0,12
2.86%
Capitalización de MercadoBRL 17,86B
VolumenBRL 937,57M

Data provided by Coingecko API

Más Criptomonedas

1690
BRL 0,12
5.93%
Capitalización de MercadoBRL 30,79M
VolumenBRL 796.328
1691
BRL 0,09
6.64%
Capitalización de MercadoBRL 30,72M
VolumenBRL 555.458
1692
BRL 0,06
4.10%
Capitalización de MercadoBRL 30,69M
VolumenBRL 85.164
1694
BRL 0,04
1.58%
Capitalización de MercadoBRL 30,45M
VolumenBRL 6,07M
1695
BRL 2,2
5.92%
Capitalización de MercadoBRL 30,43M
VolumenBRL 18.615

Data provided by Coingecko API