WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
BRL 2,93 -5.04%
Capitalización de Mercado
BRL 26,79M
5.11%
Volumen (24)
BRL 34.156
0.27%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 2,93

Price Change

BRL -0,15540341
5.04%
24h Low / 24h High
BRL 2,93 / BRL 3,1

Trading Volume

BRL 34.156
0.27%
Volume / Market Cap
0,0012750487
Market Dominance
0,00012365468%
Market Rank
#2218

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
BRL 26.787.996
5.11%

Fully Diluted
Market Cap

BRL 29.286.770
1.95%

WHALE Price Yesterday

Yesterday's Low / High
BRL 2,9752639 / BRL 2,998661
Yesterday's Open / Close
BRL 2,9752639 / BRL 2,998661
Yesterday's Change
1.91%
Yesterday's Volume
BRL 41.846,211

WHALE Price History

7d Low / 7d High
BRL 0,50193345 / BRL 0,62790288
30d Low / 30d High
BRL 2,9752639 / BRL 3,1985171
90d Low / 90d High
BRL 2,9752639 / BRL 3,2564402
52 Week Low / 52 Week High
BRL 2,9752639 / BRL 3,7129097
All Time Highmar 13, 2021 (3 years ago)
BRL 290,82
98.99%
All Time Lowjul 19, 2020 (4 years ago)
BRL 0,805972
263.72%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de WHALE a Brazilian Real en tiempo real (WHALE a BRL)

WHALEBRL by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 3,148593
BRL 0
BRL 3,164148
BRL 2,975264
31/1/2025
BRL 3,162135
BRL 3,148593
BRL 3,213512
BRL 3,117012
30/1/2025
BRL 3,160226
BRL 3,162135
BRL 3,246572
BRL 3,136197
29/1/2025
BRL 3,219874
BRL 3,160226
BRL 3,266382
BRL 3,158494
28/1/2025
BRL 3,422214
BRL 3,219874
BRL 3,42376
BRL 3,221794
27/1/2025
BRL 3,583139
BRL 3,422214
BRL 3,583139
BRL 3,313105
26/1/2025
BRL 3,658058
BRL 3,583139
BRL 3,71291
BRL 3,586575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 28 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.859
2.36%
Capitalización de MercadoBRL 1,98T
VolumenBRL 34,91B
2
BRL 3099,23
5.75%
Capitalización de MercadoBRL 374,15B
VolumenBRL 23,41B
3
BRL 2,89
5.05%
Capitalización de MercadoBRL 166,95B
VolumenBRL 5,82B
5
BRL 211,76
8.12%
Capitalización de MercadoBRL 103,26B
VolumenBRL 5,49B
6
BRL 654,58
2.93%
Capitalización de MercadoBRL 95,63B
VolumenBRL 755,74M
8
BRL 0,3
7.85%
Capitalización de MercadoBRL 44,64B
VolumenBRL 2,16B

Data provided by Coingecko API

Más Criptomonedas

2214
BRL 89.723
8.10%
Capitalización de MercadoBRL 26,85M
VolumenBRL 100.714
2216
BRL 0,05
3.18%
Capitalización de MercadoBRL 26,8M
VolumenBRL 435.901
2217
BRL 2,93
5.04%
Capitalización de MercadoBRL 26,79M
VolumenBRL 34.156
2221
BRL 0,03
7.26%
Capitalización de MercadoBRL 26,72M
VolumenBRL 16,94M
2220
BRL 5,06
1.45%
Capitalización de MercadoBRL 26,67M
VolumenBRL 581.233

Data provided by Coingecko API