WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
0,404508+ 2.00%
Capitalización de Mercado
€3,7M
1.87%
Volumen (24)
7473
0.67%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
€0,404508

Price Change

€0,0079411
2.00%
24h Low / 24h High
€0,391314 / €0,408128

Trading Volume

€7472,83
0.67%
Volume / Market Cap
0,0020185289
Market Dominance
0,00011554032%
Market Rank
#2288

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
€3.702.117
1.87%

Fully Diluted
Market Cap

€4.047.450
3.22%

WHALE Price Yesterday

Yesterday's Low / High
€0,39213228 / €0,39213407
Yesterday's Open / Close
€0,39213228 / €0,39213407
Yesterday's Change
3.16%
Yesterday's Volume
€3591,3909

WHALE Price History

7d Low / 7d High
€0,39873387 / €0,52716069
30d Low / 30d High
€0,39183067 / €0,40457144
90d Low / 90d High
€0,38435713 / €0,40549142
52 Week Low / 52 Week High
€0,38435713 / €0,51124096
All Time Highmar 13, 2021 (3 years ago)
€43,81
99.08%
All Time Lowjul 19, 2020 (4 years ago)
€0,131088
208.53%

Data provided by Coingecko API

WHALE to EUR converter

WHALE
WHALEWHALE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WHALE a Euro en tiempo real (WHALE a EUR)

WHALEEUR by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (EUR)

Fecha
15/2/2025
€0,403067
€0
€0,404571
€0,391831
14/2/2025
€0,393861
€0,403067
€0,404102
€0,388898
13/2/2025
€0,405169
€0,393861
€0,405491
€0,388533
12/2/2025
€0,388755
€0,405169
€0,404745
€0,384357
11/2/2025
€0,408457
€0,388755
€0,413375
€0,388614
10/2/2025
€0,403544
€0,408457
€0,511241
€0,397669
9/2/2025
€0,408157
€0,403544
€0,413514
€0,39703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 32 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.042
0.60%
Capitalización de Mercado€1,92T
Volumen€12,32B
2
2696,36
0.14%
Capitalización de Mercado€325,04B
Volumen€33,09B
3
2,72
1.92%
Capitalización de Mercado€157,5B
Volumen€2,98B
5
676,85
1.16%
Capitalización de Mercado€98,77B
Volumen€1,06B
6
190,65
2.13%
Capitalización de Mercado€93,11B
Volumen€2B
8
0,27
2.85%
Capitalización de Mercado€39,56B
Volumen€1,02B

Data provided by Coingecko API

Más Criptomonedas

2284
0,01
0.34%
Capitalización de Mercado€3,72M
Volumen€62.567
2285
0,00002617
13.61%
Capitalización de Mercado€3,71M
Volumen€98.727
2286
0,00005148
1.81%
Capitalización de Mercado€3,7M
Volumen€576
2287
0,0037005
0.41%
Capitalización de Mercado€3,7M
Volumen€323
2289
0,01
9.12%
Capitalización de Mercado€3,7M
Volumen€2742

Data provided by Coingecko API