WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
0,634032 -3.30%
Capitalización de Mercado
€5,8M
3.42%
Volumen (24)
6912
5.03%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
€0,634032

Price Change

€-0,021665936
3.30%
24h Low / 24h High
€0,632023 / €0,659262

Trading Volume

€6912,23
5.03%
Volume / Market Cap
0,0011915951
Market Dominance
0,00016487387%
Market Rank
#2131

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
€5.800.821
3.42%

Fully Diluted
Market Cap

€6.341.919
3.31%

WHALE Price Yesterday

Yesterday's Low / High
€0,65522154 / €0,65656539
Yesterday's Open / Close
€0,65522154 / €0,65656539
Yesterday's Change
3.33%
Yesterday's Volume
€7234,0435

WHALE Price History

7d Low / 7d High
€0,6340696 / €0,81290493
30d Low / 30d High
€0,6542515 / €0,67947755
90d Low / 90d High
€0,61017722 / €0,74670816
52 Week Low / 52 Week High
€0,61017722 / €0,77341319
All Time Highmar 13, 2021 (3 years ago)
€43,81
98.55%
All Time Lowjul 19, 2020 (4 years ago)
€0,131088
383.61%

Data provided by Coingecko API

WHALE to EUR converter

WHALE
WHALEWHALE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WHALE a Euro en tiempo real (WHALE a EUR)

WHALEEUR by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (EUR)

Fecha
21/12/2024
€0,669298
€0
€0,679478
€0,654251
20/12/2024
€0,666015
€0,669298
€0,672805
€0,610177
19/12/2024
€0,715685
€0,666015
€0,715685
€0,661851
18/12/2024
€0,752512
€0,715685
€0,752512
€0,721577
17/12/2024
€0,76388
€0,752512
€0,770213
€0,754188
16/12/2024
€0,753976
€0,76388
€0,773413
€0,750466
15/12/2024
€0,748571
€0,753976
€0,768059
€0,746844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 16 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.014
2.50%
Capitalización de Mercado€1,88T
Volumen€38,14B
2
3259,53
3.09%
Capitalización de Mercado€392,57B
Volumen€23,45B
4
2,2
1.91%
Capitalización de Mercado€125,83B
Volumen€10,36B
5
645,95
2.55%
Capitalización de Mercado€94,27B
Volumen€1,12B
6
178,94
1.87%
Capitalización de Mercado€85,8B
Volumen€5,27B
7
0,31
3.71%
Capitalización de Mercado€45,77B
Volumen€4,36B

Data provided by Coingecko API

Más Criptomonedas

2128
9,66
0%
Capitalización de Mercado€5,8M
Volumen€8518
2129
0,61
7.28%
Capitalización de Mercado€5,84M
Volumen€19.448
2130
0,00001158
0.55%
Capitalización de Mercado€5,81M
Volumen€245.551
2132
0,03
0.42%
Capitalización de Mercado€5,79M
Volumen€63.289
2135
0,00008334
13.89%
Capitalización de Mercado€5,78M
Volumen€278.958

Data provided by Coingecko API