WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
0,669426-0.58%
Capitalización de Mercado
€6,12M
0.59%
Volumen (24)
101.670
0.37%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
€0,669426

Price Change

€-0,0038782918
0.58%
24h Low / 24h High
€0,66709 / €0,689083

Trading Volume

€101.670
0.37%
Volume / Market Cap
0,016603288
Market Dominance
0,00026472745%
Market Rank
#1676

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
€6.123.486
0.59%

Fully Diluted
Market Cap

€6.694.683
0.11%

WHALE Price Yesterday

Yesterday's Low / High
€0,66919568 / €0,67117173
Yesterday's Open / Close
€0,67117173 / €0,66919568
Yesterday's Change
0.11%
Yesterday's Volume
€99.600,353

WHALE Price History

7d Low / 7d High
€0,66666002 / €0,75210711
30d Low / 30d High
€0,66822114 / €0,68843131
90d Low / 90d High
€0,63678571 / €0,70537568
52 Week Low / 52 Week High
€0,62764841 / €0,70537568
All Time Highmar 13, 2021 (3 years ago)
€43,81
98.47%
All Time Lowjul 19, 2020 (3 years ago)
€0,131088
409.89%

Data provided by Coingecko API

WHALE to EUR converter

WHALE
WHALEWHALE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WHALE a Euro en tiempo real (WHALE a EUR)

WHALEEUR by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (EUR)

Fecha
22/4/2024
€0,677491
€0
€0,688431
€0,668221
21/4/2024
€0,682493
€0,677491
€0,705376
€0,677277
20/4/2024
€0,651548
€0,682493
€0,684631
€0,6483
19/4/2024
€0,647027
€0,651548
€0,656342
€0,627648
18/4/2024
€0,635992
€0,647027
€0,648513
€0,633998
17/4/2024
€0,656051
€0,635992
€0,657423
€0,633817
16/4/2024
€0,657962
€0,656051
€0,658812
€0,651767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 5 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.857
3.36%
Capitalización de Mercado€1,32T
Volumen€26,62B
2
3206,96
2.10%
Capitalización de Mercado€385,15B
Volumen€11,55B
4
603,16
3.84%
Capitalización de Mercado€92,81B
Volumen€1,61B
7
0,56
6.01%
Capitalización de Mercado€30,61B
Volumen€1,64B
11
0,52
3.84%
Capitalización de Mercado€18,27B
Volumen€404,46M
594
1
0.10%
Capitalización de Mercado€70,63M
Volumen€584.212

Data provided by Coingecko API

Más Criptomonedas

1674
0,02
3.25%
Capitalización de Mercado€6,16M
Volumen€477.781
1663
0,00000008
9.17%
Capitalización de Mercado€6,15M
Volumen€117.861
1673
105,73
3.51%
Capitalización de Mercado€6,13M
Volumen€70.838
1675
0,7
2.23%
Capitalización de Mercado€6,11M
Volumen€16.800
Capitalización de Mercado€6,07M
Volumen€75.821

Data provided by Coingecko API