WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
0,617014+ 0.36%
Capitalización de Mercado
€5,64M
0.31%
Volumen (24)
13.373
0.14%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
€0,617014

Price Change

€0,00220597
0.36%
24h Low / 24h High
€0,614652 / €0,631064

Trading Volume

€13.373,47
0.14%
Volume / Market Cap
0,0023706551
Market Dominance
0,00016541648%
Market Rank
#2196

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
€5.641.255
0.31%

Fully Diluted
Market Cap

€6.167.469
0.26%

WHALE Price Yesterday

Yesterday's Low / High
€0,61694176 / €0,6197237
Yesterday's Open / Close
€0,6197237 / €0,61694176
Yesterday's Change
0.21%
Yesterday's Volume
€31.252,207

WHALE Price History

7d Low / 7d High
€0,61254034 / €0,69307048
30d Low / 30d High
€0,58911435 / €0,62319387
90d Low / 90d High
€0,58911435 / €0,66150408
52 Week Low / 52 Week High
€0,58911435 / €0,67442688
All Time Highmar 13, 2021 (3 years ago)
€43,81
98.59%
All Time Lowjul 19, 2020 (4 years ago)
€0,131088
372.82%

Data provided by Coingecko API

WHALE to EUR converter

WHALE
WHALEWHALE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WHALE a Euro en tiempo real (WHALE a EUR)

WHALEEUR by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (EUR)

Fecha
21/1/2025
€0,602446
€0
€0,623194
€0,589114
20/1/2025
€0,62449
€0,602446
€0,650812
€0,604082
19/1/2025
€0,630814
€0,62449
€0,661504
€0,62398
18/1/2025
€0,671541
€0,630814
€0,671541
€0,634159
17/1/2025
€0,61491
€0,671541
€0,674427
€0,612583
16/1/2025
€0,641803
€0,61491
€0,641803
€0,615619
15/1/2025
€0,602619
€0,641803
€0,640019
€0,597785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 44 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.971
2.34%
Capitalización de Mercado€2,06T
Volumen€56,35B
2
3258,41
2.09%
Capitalización de Mercado€392,94B
Volumen€21,93B
3
3,17
0.25%
Capitalización de Mercado€182,53B
Volumen€7,37B
5
263,17
4.00%
Capitalización de Mercado€128,01B
Volumen€10,38B
6
697,43
0.83%
Capitalización de Mercado€101,83B
Volumen€848,2M
7
0,36
4.14%
Capitalización de Mercado€53,13B
Volumen€2,69B

Data provided by Coingecko API

Más Criptomonedas

2193
0,05
36.00%
Capitalización de Mercado€5,71M
Volumen€1,66M
2194
0,01
42.92%
Capitalización de Mercado€5,68M
Volumen€217.106
2195
Capitalización de Mercado€5,67M
Volumen€102.172
2197
0,00006676
0.01%
Capitalización de Mercado€5,64M
Volumen€19
2198
0,62
0.33%
Capitalización de Mercado€5,64M
Volumen€13.375

Data provided by Coingecko API