WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
JPY 110,82+ 1.25%
Capitalización de Mercado
JPY 1,01B
0.95%
Volumen (24)
JPY 1.122.049
84.94%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 110,82

Price Change

JPY 1,37
1.25%
24h Low / 24h High
JPY 108,94 / JPY 112,09

Trading Volume

JPY 1.122.049
84.94%
Volume / Market Cap
0,0011100708
Market Dominance
0,00018942117%
Market Rank
#2142

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
JPY 1.010.790.500
0.95%

Fully Diluted
Market Cap

JPY 1.105.076.700
0.89%

WHALE Price Yesterday

Yesterday's Low / High
JPY 110,97499 / JPY 112,03535
Yesterday's Open / Close
JPY 112,03535 / JPY 110,97499
Yesterday's Change
0.61%
Yesterday's Volume
JPY 168.801,59

WHALE Price History

7d Low / 7d High
JPY 0,6340696 / JPY 0,74221321
30d Low / 30d High
JPY 108,88041 / JPY 112,03535
90d Low / 90d High
JPY 103,36621 / JPY 112,03535
52 Week Low / 52 Week High
JPY 99,406341 / JPY 116,37028
All Time Highmar 13, 2021 (3 years ago)
JPY 5708,44
98.06%
All Time Lowjul 19, 2020 (4 years ago)
JPY 16,04
591.77%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de WHALE a Japanese yen en tiempo real (WHALE a JPY)

WHALEJPY by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 109,553521
JPY 0
JPY 112,035353
JPY 108,880411
24/12/2024
JPY 107,630693
JPY 109,553521
JPY 110,71569
JPY 106,524479
23/12/2024
JPY 103,457326
JPY 107,630693
JPY 107,658355
JPY 103,374688
22/12/2024
JPY 107,272258
JPY 103,457326
JPY 107,411117
JPY 103,366213
21/12/2024
JPY 109,233538
JPY 107,272258
JPY 110,894825
JPY 106,755588
20/12/2024
JPY 108,831921
JPY 109,233538
JPY 109,436524
JPY 99,406341
19/12/2024
JPY 114,526474
JPY 108,831921
JPY 116,370276
JPY 107,97703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.064
0.18%
Capitalización de MercadoJPY 1,94T
VolumenJPY 36,64B
2
JPY 3434,05
1.67%
Capitalización de MercadoJPY 413,53B
VolumenJPY 18,23B
4
JPY 2,24
2.60%
Capitalización de MercadoJPY 128,34B
VolumenJPY 3,5B
5
JPY 705,34
0.19%
Capitalización de MercadoJPY 102,85B
VolumenJPY 820,8M
6
JPY 194,81
2.20%
Capitalización de MercadoJPY 93,18B
VolumenJPY 3,17B
7
JPY 0,325052
2.81%
Capitalización de MercadoJPY 47,84B
VolumenJPY 2,59B

Data provided by Coingecko API

Más Criptomonedas

2143
JPY 0,88554
8.15%
Capitalización de MercadoJPY 1,01B
VolumenJPY 84,64M
2131
JPY 1,014
11.47%
Capitalización de MercadoJPY 1,01B
VolumenJPY 326,59M
2141
JPY 14,44
1.40%
Capitalización de MercadoJPY 1,01B
VolumenJPY 786.439
2135
JPY 1,016
8.95%
Capitalización de MercadoJPY 1,01B
VolumenJPY 2,66M
2144
JPY 31,77
1.82%
Capitalización de MercadoJPY 1,01B
VolumenJPY 3,4M

Data provided by Coingecko API