WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
JPY 121,01+ 3.52%
Capitalización de Mercado
JPY 1,1B
3.21%
Volumen (24)
JPY 1.648.055
1.34%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 121,01

Price Change

JPY 4,12
3.52%
24h Low / 24h High
JPY 116,44 / JPY 120,85

Trading Volume

JPY 1.648.055
1.34%
Volume / Market Cap
0,001492001
Market Dominance
0,00027145426%
Market Rank
#1730

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
JPY 1.104.593.800
3.21%

Fully Diluted
Market Cap

JPY 1.207.629.900
2.29%

WHALE Price Yesterday

Yesterday's Low / High
JPY 117,85766 / JPY 118,27059
Yesterday's Open / Close
JPY 117,85766 / JPY 118,27059
Yesterday's Change
2.50%
Yesterday's Volume
JPY 3.045.664,7

WHALE Price History

7d Low / 7d High
JPY 0,66666596 / JPY 0,79144181
30d Low / 30d High
JPY 112,20892 / JPY 118,27059
90d Low / 90d High
JPY 101,45689 / JPY 118,27059
52 Week Low / 52 Week High
JPY 101,45689 / JPY 118,27059
All Time Highmar 13, 2021 (3 years ago)
JPY 5708,44
97.89%
All Time Lowjul 19, 2020 (4 years ago)
JPY 16,04
652.29%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de WHALE a Japanese yen en tiempo real (WHALE a JPY)

WHALEJPY by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 114,172572
JPY 0
JPY 118,270589
JPY 114,172572
6/11/2024
JPY 102,396264
JPY 114,172572
JPY 114,317155
JPY 102,396264
5/11/2024
JPY 101,891689
JPY 102,396264
JPY 102,802559
JPY 101,456893
4/11/2024
JPY 105,70422
JPY 101,891689
JPY 105,70422
JPY 102,583978
3/11/2024
JPY 107,595666
JPY 105,70422
JPY 108,025217
JPY 104,308396
2/11/2024
JPY 109,540348
JPY 107,595666
JPY 109,976598
JPY 107,454104
1/11/2024
JPY 111,065019
JPY 109,540348
JPY 111,542185
JPY 108,774448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 3 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.587
0.19%
Capitalización de MercadoJPY 1,51T
VolumenJPY 66,28B
2
JPY 2926,09
2.12%
Capitalización de MercadoJPY 352,37B
VolumenJPY 35,71B
4
JPY 199,62
2.09%
Capitalización de MercadoJPY 93,86B
VolumenJPY 7,54B
5
JPY 594,67
1.08%
Capitalización de MercadoJPY 86,5B
VolumenJPY 1,23B
7
JPY 0,547685
1.23%
Capitalización de MercadoJPY 31,03B
VolumenJPY 1,68B
9
JPY 0,193419
0.55%
Capitalización de MercadoJPY 28,38B
VolumenJPY 4,39B

Data provided by Coingecko API

Más Criptomonedas

1726
JPY 0,269151
15.72%
Capitalización de MercadoJPY 1,12B
VolumenJPY 268.319
1728
JPY 11,16
2.70%
Capitalización de MercadoJPY 1,11B
VolumenJPY 4,15M
1729
JPY 3,29
6.74%
Capitalización de MercadoJPY 1,11B
VolumenJPY 15,32M
1731
JPY 8,47
3.49%
Capitalización de MercadoJPY 1,1B
VolumenJPY 6945
1732
JPY 1,1
7.15%
Capitalización de MercadoJPY 1,1B
VolumenJPY 46,54M

Data provided by Coingecko API