WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
JPY 120,56 -1.95%
Capitalización de Mercado
JPY 1,1B
1.78%
Volumen (24)
JPY 2.332.568
4.33%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 120,56

Price Change

JPY -2,4013052
1.95%
24h Low / 24h High
JPY 118,66 / JPY 124,3

Trading Volume

JPY 2.332.568
4.33%
Volume / Market Cap
0,0021153164
Market Dominance
0,00022095019%
Market Rank
#1884

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
JPY 1.102.704.100
1.78%

Fully Diluted
Market Cap

JPY 1.205.563.900
0.08%

WHALE Price Yesterday

Yesterday's Low / High
JPY 120,36132 / JPY 120,94195
Yesterday's Open / Close
JPY 120,94195 / JPY 120,36132
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2.657.161,8

WHALE Price History

7d Low / 7d High
JPY 0,71247949 / JPY 0,80312286
30d Low / 30d High
JPY 118,90124 / JPY 124,29932
90d Low / 90d High
JPY 111,66124 / JPY 124,29932
52 Week Low / 52 Week High
JPY 110,3734 / JPY 124,29932
All Time Highmar 13, 2021 (3 years ago)
JPY 5708,44
97.89%
All Time Lowjul 19, 2020 (4 years ago)
JPY 16,04
652.29%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de WHALE a Japanese yen en tiempo real (WHALE a JPY)

WHALEJPY by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 123,060931
JPY 0
JPY 124,299325
JPY 118,90124
23/11/2024
JPY 118,225194
JPY 123,060931
JPY 123,592356
JPY 116,593038
22/11/2024
JPY 120,19273
JPY 118,225194
JPY 121,064502
JPY 117,317095
21/11/2024
JPY 110,936932
JPY 120,19273
JPY 120,624317
JPY 110,373403
20/11/2024
JPY 113,15602
JPY 110,936932
JPY 113,848115
JPY 111,138882
19/11/2024
JPY 114,211674
JPY 113,15602
JPY 114,653599
JPY 112,267439
18/11/2024
JPY 116,114096
JPY 114,211674
JPY 117,273389
JPY 112,771081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 43 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.687
0.75%
Capitalización de MercadoJPY 1,93T
VolumenJPY 53,76B
2
JPY 3340,25
2.75%
Capitalización de MercadoJPY 402,81B
VolumenJPY 30,16B
4
JPY 249,96
3.77%
Capitalización de MercadoJPY 118,76B
VolumenJPY 7,1B
5
JPY 656,58
0.94%
Capitalización de MercadoJPY 95,87B
VolumenJPY 3,01B
6
JPY 1,39
6.19%
Capitalización de MercadoJPY 79,28B
VolumenJPY 13,06B
7
JPY 0,418866
5.70%
Capitalización de MercadoJPY 61,67B
VolumenJPY 13,6B

Data provided by Coingecko API

Más Criptomonedas

1880
Capitalización de MercadoJPY 1,11B
VolumenJPY 13.918
1883
JPY 16,77
6.74%
Capitalización de MercadoJPY 1,11B
VolumenJPY 21,41M
1882
JPY 11,1
3.70%
Capitalización de MercadoJPY 1,11B
VolumenJPY 1,54M
1888
JPY 0,109332
4.25%
Capitalización de MercadoJPY 1,1B
VolumenJPY 12,12M
1885
JPY 0,0000011
5.31%
Capitalización de MercadoJPY 1,1B
VolumenJPY 38,96M

Data provided by Coingecko API