WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
GBP 0,680088+5.88%
Capitalización de Mercado
GBP 6,25M
6.71%
Volumen (24)
GBP 146.291
0.45%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
GBP 0,680088

Price Change

GBP 0,03775011
5.88%
24h Low / 24h High
GBP 0,637348 / GBP 0,681055

Trading Volume

GBP 146.291
0.45%
Volume / Market Cap
0,023399192
Market Dominance
0,00028405776%
Market Rank
#1612

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
GBP 6.251.968
6.71%

Fully Diluted
Market Cap

GBP 6.835.149
5.69%

WHALE Price Yesterday

Yesterday's Low / High
GBP 0,64632237 / GBP 0,64705748
Yesterday's Open / Close
GBP 0,64632237 / GBP 0,64705748
Yesterday's Change
5.16%
Yesterday's Volume
GBP 119.094,71

WHALE Price History

7d Low / 7d High
GBP 0,76110433 / GBP 0,8266869
30d Low / 30d High
GBP 0,63459695 / GBP 0,64800277
90d Low / 90d High
GBP 0,61577047 / GBP 0,64800277
52 Week Low / 52 Week High
GBP 0,6023529 / GBP 0,64800277
All Time Highmar 13, 2021 (3 years ago)
GBP 37,62
98.20%
All Time Lowjul 19, 2020 (3 years ago)
GBP 0,119043
469.28%

Data provided by Coingecko API

WHALE to GBP converter

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de WHALE a British Pound en tiempo real (WHALE a GBP)

WHALEGBP by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (GBP)

Fecha
11/4/2024
GBP 0,637769
GBP 0
GBP 0,648003
GBP 0,634597
10/4/2024
GBP 0,626645
GBP 0,637769
GBP 0,641435
GBP 0,622003
9/4/2024
GBP 0,647059
GBP 0,626645
GBP 0,647059
GBP 0,62477
8/4/2024
GBP 0,616582
GBP 0,647059
GBP 0,646375
GBP 0,613879
7/4/2024
GBP 0,60619
GBP 0,616582
GBP 0,613605
GBP 0,605626
6/4/2024
GBP 0,605782
GBP 0,60619
GBP 0,61394
GBP 0,602353
5/4/2024
GBP 0,634811
GBP 0,605782
GBP 0,635004
GBP 0,602407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 30 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.052
0.91%
Capitalización de MercadoGBP 1,38T
VolumenGBP 28,67B
2
GBP 3470,01
2.42%
Capitalización de MercadoGBP 418,35B
VolumenGBP 13,55B
4
GBP 612,87
1.44%
Capitalización de MercadoGBP 94,8B
VolumenGBP 2,37B
6
GBP 0,597201
2.56%
Capitalización de MercadoGBP 32,95B
VolumenGBP 1,21B
11
GBP 0,566131
3.39%
Capitalización de MercadoGBP 20,07B
VolumenGBP 401,47M
615
GBP 0,996766
0.05%
Capitalización de MercadoGBP 70,49M
VolumenGBP 2,44M

Data provided by Coingecko API

Más Criptomonedas

1609
GBP 0,372087
2.79%
Capitalización de MercadoGBP 6,27M
VolumenGBP 157.861
1610
GBP 0,062333
1.18%
Capitalización de MercadoGBP 6,27M
VolumenGBP 13.643
1611
GBP 112,42
0.36%
Capitalización de MercadoGBP 6,26M
VolumenGBP 44.110
1613
GBP 0,04598762
1.19%
Capitalización de MercadoGBP 6,25M
VolumenGBP 95.217
1614
GBP 0,02509835
4.18%
Capitalización de MercadoGBP 6,25M
VolumenGBP 2,25M

Data provided by Coingecko API