WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
GBP 0,619585+ 9.78%
Capitalización de Mercado
GBP 5,67M
9.99%
Volumen (24)
GBP 6025
0.25%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
GBP 0,619585

Price Change

GBP 0,055215
9.78%
24h Low / 24h High
GBP 0,563136 / GBP 0,621722

Trading Volume

GBP 6024,5
0.25%
Volume / Market Cap
0,0010630294
Market Dominance
0,00022303238%
Market Rank
#1863

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
GBP 5.667.294
9.99%

Fully Diluted
Market Cap

GBP 6.195.937
0.32%

WHALE Price Yesterday

Yesterday's Low / High
GBP 0,61517516 / GBP 0,62004734
Yesterday's Open / Close
GBP 0,62004734 / GBP 0,61517516
Yesterday's Change
0.32%
Yesterday's Volume
GBP 5909,3964

WHALE Price History

7d Low / 7d High
GBP 0,71247949 / GBP 0,79215317
30d Low / 30d High
GBP 0,56313595 / GBP 0,62004734
90d Low / 90d High
GBP 0,56313595 / GBP 0,62004734
52 Week Low / 52 Week High
GBP 0,56313595 / GBP 0,62779644
All Time Highmar 13, 2021 (3 years ago)
GBP 37,62
98.35%
All Time Lowjul 19, 2020 (4 years ago)
GBP 0,119043
420.66%

Data provided by Coingecko API

WHALE to GBP converter

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de WHALE a British Pound en tiempo real (WHALE a GBP)

WHALEGBP by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,565226
GBP 0
GBP 0,620047
GBP 0,563136
20/11/2024
GBP 0,576131
GBP 0,565226
GBP 0,579798
GBP 0,565107
19/11/2024
GBP 0,582593
GBP 0,576131
GBP 0,586491
GBP 0,576324
18/11/2024
GBP 0,595003
GBP 0,582593
GBP 0,600255
GBP 0,576357
17/11/2024
GBP 0,626159
GBP 0,595003
GBP 0,626883
GBP 0,593527
16/11/2024
GBP 0,608475
GBP 0,626159
GBP 0,627796
GBP 0,60768
15/11/2024
GBP 0,62636
GBP 0,608475
GBP 0,62636
GBP 0,596664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 59 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.088
3.49%
Capitalización de MercadoGBP 1,94T
VolumenGBP 109,67B
2
GBP 3321,46
7.70%
Capitalización de MercadoGBP 400,08B
VolumenGBP 55,89B
4
GBP 254,86
7.14%
Capitalización de MercadoGBP 121,14B
VolumenGBP 14,33B
5
GBP 633,13
4.15%
Capitalización de MercadoGBP 92,32B
VolumenGBP 2,51B
6
GBP 1,27
13.90%
Capitalización de MercadoGBP 71,89B
VolumenGBP 12,77B
7
GBP 0,384257
0.07%
Capitalización de MercadoGBP 56,45B
VolumenGBP 9,42B

Data provided by Coingecko API

Más Criptomonedas

1860
GBP 0,00006003
8.17%
Capitalización de MercadoGBP 5,7M
VolumenGBP 148.683
1861
GBP 0,793467
0.80%
Capitalización de MercadoGBP 5,69M
VolumenGBP 59.310
1862
GBP 0,00887657
10.18%
Capitalización de MercadoGBP 5,69M
VolumenGBP 29.058
1864
Capitalización de MercadoGBP 5,66M
VolumenGBP 49,01M
1865
GBP 60,42
3.68%
Capitalización de MercadoGBP 5,64M
VolumenGBP 883

Data provided by Coingecko API