WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
GBP 0,433711 -0.16%
Capitalización de Mercado
GBP 3,97M
0.06%
Volumen (24)
GBP 10.104
1.41%
Suministro en circulación
9.146.791 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
GBP 0,433711

Price Change

GBP -0,00067814388
0.16%
24h Low / 24h High
GBP 0,417391 / GBP 0,444658

Trading Volume

GBP 10.104,12
1.41%
Volume / Market Cap
0,0025446569
Market Dominance
0,00013498272%
Market Rank
#2233

WHALE Supply

Circulating Supply
9.146.790,716 WHALE
Total Supply
10.000.000 WHALE
Max Supply
10.000.000 WHALE

WHALE Market Cap

Market Cap
GBP 3.970.720
0.06%

Fully Diluted
Market Cap

GBP 4.341.108
0.20%

WHALE Price Yesterday

Yesterday's Low / High
GBP 0,4349242 / GBP 0,43504795
Yesterday's Open / Close
GBP 0,43504795 / GBP 0,4349242
Yesterday's Change
0.29%
Yesterday's Volume
GBP 10.290,751

WHALE Price History

7d Low / 7d High
GBP 0,53045596 / GBP 0,63437337
30d Low / 30d High
GBP 0,42938493 / GBP 0,44267243
90d Low / 90d High
GBP 0,42938493 / GBP 0,47167041
52 Week Low / 52 Week High
GBP 0,42938493 / GBP 0,53199392
All Time Highmar 13, 2021 (3 years ago)
GBP 37,62
98.85%
All Time Lowjul 19, 2020 (4 years ago)
GBP 0,119043
264.77%

Data provided by Coingecko API

WHALE to GBP converter

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de WHALE a British Pound en tiempo real (WHALE a GBP)

WHALEGBP by TradingView

WHALE Intercambios

Instant crypto to crypto exchange coming soon!

WHALE Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,433087
GBP 0
GBP 0,442672
GBP 0,429385
29/1/2025
GBP 0,441858
GBP 0,433087
GBP 0,448396
GBP 0,433778
28/1/2025
GBP 0,466056
GBP 0,441858
GBP 0,466417
GBP 0,44201
27/1/2025
GBP 0,486354
GBP 0,466056
GBP 0,486354
GBP 0,448644
26/1/2025
GBP 0,495516
GBP 0,486354
GBP 0,502946
GBP 0,485833
25/1/2025
GBP 0,502884
GBP 0,495516
GBP 0,503166
GBP 0,489414
24/1/2025
GBP 0,513106
GBP 0,502884
GBP 0,531994
GBP 0,503117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 21 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.190
2.76%
Capitalización de MercadoGBP 2,03T
VolumenGBP 46,34B
2
GBP 3296,34
1.16%
Capitalización de MercadoGBP 397,75B
VolumenGBP 26,45B
3
GBP 3,04
3.36%
Capitalización de MercadoGBP 175,43B
VolumenGBP 4,08B
5
GBP 230,79
3.82%
Capitalización de MercadoGBP 112,36B
VolumenGBP 4,75B
6
GBP 677,17
0.24%
Capitalización de MercadoGBP 98,81B
VolumenGBP 709,46M
8
GBP 0,328698
1.14%
Capitalización de MercadoGBP 48,68B
VolumenGBP 1,72B

Data provided by Coingecko API

Más Criptomonedas

2229
GBP 0,00400436
6.06%
Capitalización de MercadoGBP 3,98M
VolumenGBP 3519
2228
GBP 0,00177348
12.18%
Capitalización de MercadoGBP 3,98M
VolumenGBP 227.231
2230
GBP 0,01591244
0.46%
Capitalización de MercadoGBP 3,98M
VolumenGBP 249.621
2234
GBP 0,00244322
19.25%
Capitalización de MercadoGBP 3,97M
VolumenGBP 156.182
2232
GBP 0,04180067
5.90%
Capitalización de MercadoGBP 3,97M
VolumenGBP 12.714

Data provided by Coingecko API