WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
GBP 0,484779 -0.44%
Capitalización de Mercado
GBP 4,85M
0.44%
Volumen (24)
GBP 4383
129.33%
Suministro circulante
10.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de WHALE

Precio de WHALE
GBP 0,484779

Cambio de precio en

GBP -0,0021260426
0.44%
Mínimo/máximo en 24 h
GBP 0,470629 / GBP 0,486905

Volumen de trading en

GBP 4382,98
129.33%
Volumen/capitalización de mercado
0,0009041192
Dominancia en el mercado
0,00016408065%
Rango en el mercado
#2112

Suministro de WHALE

Suministro circulante
10.000.000 WHALE
Suministro total
10.000.000 WHALE
Suministro máximo
10.000.000 WHALE

Capitalización de mercado de WHALE

Capitalización de Mercado
GBP 4.847.790
0.44%

Capitalización de mercado
completamente diluida

GBP 4.847.790
1.97%

Precio de ayer de WHALE

Mínimo/máximo de ayer
GBP 0,47311749 / GBP 0,47771194
Apertura/cierre de ayer
GBP 0,47771194 / GBP 0,47311749
Cambio de ayer
1.97%
Volumen de ayer
GBP 4319,0885

Historial de precios de WHALE

Mínimo/máximo en 7 días
GBP 0,63967855 / GBP 0,71296631
Mínimo/máximo en 30 días
GBP 0,47311749 / GBP 0,51347178
Mínimo/máximo en 90 días
GBP 0,47311749 / GBP 0,52949584
Mínimo/máximo en 52 semanas
GBP 0,47311749 / GBP 0,52949584
Máximo históricomar 13, 2021 (4 years ago)
GBP 37,62
98.71%
All Time Lowabr 12, 2025 (4 months ago)
GBP 0,00009092
533113.63%

Data provided by Coingecko API

Conversor de WHALE a GBP

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WHALE a British Pound en tiempo real (WHALE a GBP)

    WHALEGBP by TradingView

    WHALE Intercambios

    Instant crypto to crypto exchange coming soon!

    WHALE Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,494144
    GBP 0
    GBP 0,49677
    GBP 0,473117
    30/8/2025
    GBP 0,491842
    GBP 0
    GBP 0,491842
    GBP 0,486921
    29/8/2025
    GBP 0,507545
    GBP 0,491842
    GBP 0,507545
    GBP 0,483338
    27/8/2025
    GBP 0,522657
    GBP 0
    GBP 0,529496
    GBP 0,518304
    26/8/2025
    GBP 0,495864
    GBP 0,522657
    GBP 0,522081
    GBP 0,489631

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 52 minutes and 40 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.759
    0.93%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,72B
    2
    GBP 4346,42
    0.96%
    Capitalización de MercadoGBP 524,89B
    VolumenGBP 28,74B
    4
    GBP 2,8
    1.02%
    Capitalización de MercadoGBP 166,42B
    VolumenGBP 6,22B
    5
    GBP 848,07
    0.47%
    Capitalización de MercadoGBP 118,14B
    VolumenGBP 1,39B
    6
    GBP 201,96
    1.32%
    Capitalización de MercadoGBP 109,26B
    VolumenGBP 6,44B
    10
    GBP 0,211523
    2.09%
    Capitalización de MercadoGBP 31,89B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2109
    GBP 0,00644015
    0.09%
    Capitalización de MercadoGBP 4,89M
    VolumenGBP 17
    2110
    GBP 0,0099078
    0.97%
    Capitalización de MercadoGBP 4,94M
    VolumenGBP 88.881
    2111
    GBP 0,00488067
    3.52%
    Capitalización de MercadoGBP 4,91M
    VolumenGBP 474
    2113
    GBP 0,00740004
    6.19%
    Capitalización de MercadoGBP 4,9M
    VolumenGBP 106.067
    Capitalización de MercadoGBP 4,89M
    VolumenGBP 307.999

    Data provided by Coingecko API