Whale Intel (WINT) Valor actual

Whale Intel logo
WINTWhale Intel
0,002585 -3.76%
Capitalización de Mercado
€764.002
4.07%
Volumen (24)
22.015
1.88%
Suministro circulante
296.703.800 WINT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINT

Precio de hoy de Whale Intel

Precio de Whale Intel
€0,00258538

Cambio de precio en

€-0,00010108076
3.76%
Mínimo/máximo en 24 h
€0,00238182 / €0,00278038

Volumen de trading en

€22.015
1.88%
Volumen/capitalización de mercado
0,02881537
Dominancia en el mercado
0,000022312692%
Rango en el mercado
#4259

Suministro de Whale Intel

Suministro circulante
296.703.796,371 WINT
Suministro total
1.000.000.000 WINT
Suministro máximo
1.000.000.000 WINT

Capitalización de mercado de Whale Intel

Capitalización de Mercado
€764.002
4.07%

Capitalización de mercado
completamente diluida

€2.574.965
5.55%

Precio de ayer de Whale Intel

Mínimo/máximo de ayer
€0,0026988671 / €0,0027537091
Apertura/cierre de ayer
€0,0027537091 / €0,0026988671
Cambio de ayer
5.17%
Volumen de ayer
€22.800,975

Historial de precios de Whale Intel

Mínimo/máximo en 7 días
€0,0017867327 / €0,0041532461
Mínimo/máximo en 30 días
€0,0026058342 / €0,0029104901
Mínimo/máximo en 90 días
€0,0022636546 / €0,0035581399
Mínimo/máximo en 52 semanas
€0,0015365722 / €0,0035581399
Máximo históricojun 2, 2025 (3 months ago)
€0,01703404
84.76%
All Time Lowjul 29, 2025 (1 months ago)
€0,00074468
248.53%

Data provided by Coingecko API

Conversor de WINT a EUR

Whale Intel
Whale IntelWINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINT Safely with 3Commas

Use a proven backtested strategy for WINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whale Intel a Euro en tiempo real (WINT a EUR)

    WINTEUR by TradingView

    Whale Intel Intercambios

    Instant crypto to crypto exchange coming soon!

    Whale Intel Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,002795
    €0
    €0,002822
    €0,002606
    30/8/2025
    €0,002788
    €0,002795
    €0,003165
    €0,002734
    29/8/2025
    €0,003429
    €0,002788
    €0,003429
    €0,002264
    28/8/2025
    €0,002214
    €0,003429
    €0,003558
    €0,002214
    27/8/2025
    €0,001921
    €0,002214
    €0,002985
    €0,001722
    26/8/2025
    €0,001892
    €0,001921
    €0,001936
    €0,001537
    25/8/2025
    €0,002334
    €0,001892
    €0,002492
    €0,001753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 50 minutes and 54 seconds

    Explore Our Other Products for WINT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.322
    0.81%
    Capitalización de Mercado€2,18T
    Volumen€35,16B
    2
    4432,54
    0.62%
    Capitalización de Mercado€536,84B
    Volumen€25,66B
    4
    2,81
    0.93%
    Capitalización de Mercado€167,24B
    Volumen€6,3B
    5
    857,79
    0.21%
    Capitalización de Mercado€119,76B
    Volumen€1,23B
    6
    200,97
    1.59%
    Capitalización de Mercado€108,73B
    Volumen€6,63B
    9
    0,22
    0.07%
    Capitalización de Mercado€32,88B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    4256
    0,00153293
    1.14%
    Capitalización de Mercado€765.567
    Volumen€136.273
    4257
    0,00076469
    5.15%
    Capitalización de Mercado€764.555
    Volumen€64.824
    4258
    0,0009247
    1.05%
    Capitalización de Mercado€764.705
    Volumen€107.510
    4260
    0,0015286
    1.82%
    Capitalización de Mercado€764.103
    Volumen€5328
    4261
    0,05
    0%
    Capitalización de Mercado€765.893
    Volumen€4

    Data provided by Coingecko API