What’s your lore (LORE) Valor actual

What’s your lore logo
LOREWhat’s your lore
GBP 0,000225 -4.52%
Capitalización de Mercado
GBP 217.802
4.52%
Volumen (24)
GBP 50.227
5.63%
Suministro circulante
967.166.760 LORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LORE

Precio de hoy de What’s your lore

Precio de What’s your lore
GBP 0,0002252

Cambio de precio en

GBP -0,000010653006
4.52%
Mínimo/máximo en 24 h
GBP 0,00022458 / GBP 0,00024458

Volumen de trading en

GBP 50.227
5.63%
Volumen/capitalización de mercado
0,23060853
Dominancia en el mercado
0,000007437016%
Rango en el mercado
#5870

Suministro de What’s your lore

Suministro circulante
967.166.759,121 LORE
Suministro total
967.166.759,121 LORE
Suministro máximo
1.000.000.000 LORE

Capitalización de mercado de What’s your lore

Capitalización de Mercado
GBP 217.802
4.52%

Capitalización de mercado
completamente diluida

GBP 217.802
2.54%

Precio de ayer de What’s your lore

Mínimo/máximo de ayer
GBP 0,00022935461 / GBP 0,00023278703
Apertura/cierre de ayer
GBP 0,00022935461 / GBP 0,00023278703
Cambio de ayer
2.54%
Volumen de ayer
GBP 58.395,851

Historial de precios de What’s your lore

Mínimo/máximo en 7 días
GBP 0,00030336289 / GBP 0,00056389262
Mínimo/máximo en 30 días
GBP 0,00022935461 / GBP 0,00029332094
Mínimo/máximo en 90 días
GBP 0,00022935461 / GBP 0,00032364065
Mínimo/máximo en 52 semanas
GBP 0,00022935461 / GBP 0,00043424369
Máximo históricojul 29, 2025 (1 months ago)
GBP 0,00400677
94.23%
All Time Lowjul 16, 2025 (1 months ago)
GBP 0,00018614
24.13%

Data provided by Coingecko API

Conversor de LORE a GBP

What’s your lore
What’s your loreLORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de What’s your lore a British Pound en tiempo real (LORE a GBP)

    LOREGBP by TradingView

    What’s your lore Intercambios

    Instant crypto to crypto exchange coming soon!

    What’s your lore Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000243
    GBP 0
    GBP 0,000244
    GBP 0,000229
    4/9/2025
    GBP 0,000292
    GBP 0,000243
    GBP 0,000308
    GBP 0,000234
    3/9/2025
    GBP 0,000301
    GBP 0,000292
    GBP 0,000312
    GBP 0,000288
    2/9/2025
    GBP 0,000318
    GBP 0,000301
    GBP 0,000324
    GBP 0,000292
    1/9/2025
    GBP 0,000321
    GBP 0,000318
    GBP 0,000331
    GBP 0,000317
    31/8/2025
    GBP 0,000389
    GBP 0,000321
    GBP 0,000391
    GBP 0,000327
    30/8/2025
    GBP 0,000377
    GBP 0,000389
    GBP 0,000434
    GBP 0,000374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 57 minutes and 27 seconds

    Explore Our Other Products for LORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.703
    1.42%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 45,94B
    2
    GBP 4293,16
    2.37%
    Capitalización de MercadoGBP 518,58B
    VolumenGBP 31,1B
    4
    GBP 2,81
    1.37%
    Capitalización de MercadoGBP 167,53B
    VolumenGBP 5,45B
    5
    GBP 857,16
    0.93%
    Capitalización de MercadoGBP 119,34B
    VolumenGBP 1,09B
    6
    GBP 202,74
    1.54%
    Capitalización de MercadoGBP 109,79B
    VolumenGBP 6,24B
    9
    GBP 0,214375
    0.93%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    5860
    GBP 0,18881
    15.64%
    Capitalización de MercadoGBP 218.877
    VolumenGBP 149
    5861
    GBP 0,0000543
    0.28%
    Capitalización de MercadoGBP 218.810
    VolumenGBP 130
    5862
    GBP 0
    10.16%
    Capitalización de MercadoGBP 218.232
    VolumenGBP 1777
    5869
    GBP 0,00021744
    3.94%
    Capitalización de MercadoGBP 217.476
    VolumenGBP 3407
    5863
    GBP 0,00024159
    0.41%
    Capitalización de MercadoGBP 217.408
    VolumenGBP 71

    Data provided by Coingecko API