What’s your lore (LORE) Canlı Fiyat

What’s your lore logo
LOREWhat’s your lore
GBP 0,000235 -22.82%
Piyasa değeri
GBP 228.380
22.61%
Hacim (24s)
GBP 81.804
3.62%
Dolaşımdaki miktar
967.166.760 LORE
Yayın tarihi
-

Data provided by Coingecko API

LORE Fiyat İstatistikleri

Fiyat / What’s your lore Fiyatı Bugün

What’s your lore Fiyatı
GBP 0,00023478

Fiyat Değişimi

GBP -0,000069404545
22.82%
24s Düşük / 24s Yüksek
GBP 0,00022713 / GBP 0,00030681

Alım Satım Hacmi

GBP 81.804
3.62%
Hacim / Piyasa Değeri
0,35819249
Piyasa hakimiyeti
0,00000779821%
Piyasa sıralaması
#5797

What’s your lore Arzı

Daloşımdaki Arz
967.166.759,121 LORE
Toplam Arz
967.166.759,121 LORE
Maks Arz
1.000.000.000 LORE

What’s your lore piyasa değeri

Piyasa Değeri
GBP 228.380
22.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 228.380
1.74%

Dünkü What’s your lore Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00023753807 / GBP 0,00024307615
Dünkü Açılış / Kapanış
GBP 0,00023753807 / GBP 0,00024307615
Dünkü Değişim
2.30%
Dünkü Hacim
GBP 71.552,091

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0003105181 / GBP 0,00058644571
30g Düşük/30g Yüksek
GBP 0,0002339559 / GBP 0,00031165983
90g Düşük/90g Yüksek
GBP 0,0002339559 / GBP 0,00033122538
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0002339559 / GBP 0,00043424369
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
GBP 0,00400677
94.13%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
GBP 0,00018614
26.42%

Data provided by Coingecko API

LORE'den GBP'ye Dönüştürücü

What’s your lore
What’s your loreLORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı What’s your lore Fiyat Tablosu (LORE'den GBP'ye)

    LOREGBP TradingView tarafından

    What’s your lore Borsaları

    Instant crypto to crypto exchange coming soon!

    What’s your lore Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000292
    GBP 0
    GBP 0,000308
    GBP 0,000234
    03.09.2025
    GBP 0,000301
    GBP 0,000292
    GBP 0,000312
    GBP 0,000288
    02.09.2025
    GBP 0,000318
    GBP 0,000301
    GBP 0,000324
    GBP 0,000292
    01.09.2025
    GBP 0,000321
    GBP 0,000318
    GBP 0,000331
    GBP 0,000317
    31.08.2025
    GBP 0,000389
    GBP 0,000321
    GBP 0,000391
    GBP 0,000327
    30.08.2025
    GBP 0,000377
    GBP 0,000389
    GBP 0,000434
    GBP 0,000374
    29.08.2025
    GBP 0,000325
    GBP 0,000377
    GBP 0,000336
    GBP 0,000314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 21 saniye

    Explore Our Other Products for LORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.540
    1.42%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,03B
    2
    GBP 4.442,71
    0.71%
    Piyasa değeriGBP 536,23B
    HacimGBP 29,55B
    3
    GBP 2,85
    0.13%
    Piyasa değeriGBP 169,45B
    HacimGBP 5,02B
    5
    GBP 851,48
    0.30%
    Piyasa değeriGBP 118,52B
    HacimGBP 809,11M
    6
    GBP 207,28
    0.39%
    Piyasa değeriGBP 112,05B
    HacimGBP 6,04B
    9
    GBP 0,217939
    0.62%
    Piyasa değeriGBP 32,85B
    HacimGBP 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5793
    GBP 0,00039471
    6.25%
    Piyasa değeriGBP 228.655
    HacimGBP 5.008
    5798
    GBP 83.473
    0.98%
    Piyasa değeriGBP 228.250
    HacimGBP 912.479
    5799
    GBP 0,00022956
    2.96%
    Piyasa değeriGBP 228.549
    HacimGBP 1.994
    5804
    GBP 0,00022827
    1.28%
    Piyasa değeriGBP 228.275
    HacimGBP 9
    5801
    GBP 0,00023037
    41.95%
    Piyasa değeriGBP 228.178
    HacimGBP 45.216

    Data provided by Coingecko API