Whine Coin (WHINE) Valor actual

Whine Coin logo
WHINEWhine Coin
JPY 0,001615+ 1.51%
Capitalización de Mercado
JPY 145,31M
1.34%
Volumen (24)
JPY 980
0.99%
Suministro circulante
89.999.752.000 WHINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHINE

Precio de hoy de Whine Coin

Precio de Whine Coin
JPY 0,00161453

Cambio de precio en

JPY 0,00002406
1.51%
Mínimo/máximo en 24 h
JPY 0,00155805 / JPY 0,00162917

Volumen de trading en

JPY 980,28
0.99%
Volumen/capitalización de mercado
0,0000067462633
Dominancia en el mercado
0,000025102674%
Rango en el mercado
#4202

Suministro de Whine Coin

Suministro circulante
89.999.752.352 WHINE
Suministro total
89.999.752.352 WHINE
Suministro máximo
89.999.752.352 WHINE

Capitalización de mercado de Whine Coin

Capitalización de Mercado
JPY 145.307.110
1.34%

Capitalización de mercado
completamente diluida

JPY 145.307.110
0.99%

Precio de ayer de Whine Coin

Mínimo/máximo de ayer
JPY 0,0015907815 / JPY 0,0016067339
Apertura/cierre de ayer
JPY 0,0015907815 / JPY 0,0016067339
Cambio de ayer
0.99%
Volumen de ayer
JPY 990,21826

Historial de precios de Whine Coin

Mínimo/máximo en 7 días
JPY 0,0000097321489 / JPY 0,00001107809
Mínimo/máximo en 30 días
JPY 0,0014469042 / JPY 0,0016067339
Mínimo/máximo en 90 días
JPY 0,0014469042 / JPY 0,0016067339
Mínimo/máximo en 52 semanas
JPY 0,0014469042 / JPY 0,0016067339
Máximo históricojun 11, 2024 (1 years ago)
JPY 0,084031
98.08%
All Time Lowjun 23, 2025 (2 months ago)
JPY 0,00104448
54.58%

Data provided by Coingecko API

Conversor de WHINE a JPY

Whine Coin
Whine CoinWHINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINE Safely with 3Commas

Use a proven backtested strategy for WHINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whine Coin a Japanese yen en tiempo real (WHINE a JPY)

    WHINEJPY by TradingView

    Whine Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Whine Coin Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,00145
    JPY 0
    JPY 0,001607
    JPY 0,001447

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 33 minutes and 49 seconds

    Explore Our Other Products for WHINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.216
    1.27%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 26,58B
    2
    JPY 4757,56
    1.34%
    Capitalización de MercadoJPY 574,34B
    VolumenJPY 29,56B
    3
    JPY 3,04
    1.48%
    Capitalización de MercadoJPY 180,7B
    VolumenJPY 4,51B
    5
    JPY 880,53
    1.63%
    Capitalización de MercadoJPY 122,66B
    VolumenJPY 1,47B
    6
    JPY 203,1
    1.81%
    Capitalización de MercadoJPY 109,77B
    VolumenJPY 7,77B
    9
    JPY 0,235168
    2.30%
    Capitalización de MercadoJPY 35,41B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4200
    JPY 0,04615023
    0.73%
    Capitalización de MercadoJPY 145,56M
    VolumenJPY 6,36M
    4200
    JPY 0,00161453
    1.51%
    Capitalización de MercadoJPY 145,31M
    VolumenJPY 980
    4201
    JPY 1,056
    4.93%
    Capitalización de MercadoJPY 145,28M
    VolumenJPY 3,31M
    4203
    JPY 0,175643
    0.82%
    Capitalización de MercadoJPY 145,05M
    VolumenJPY 19,18M
    4204
    Capitalización de MercadoJPY 143,53M
    VolumenJPY 0

    Data provided by Coingecko API