Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
JPY 0.021939+ 1.20%
Market Cap
JPY 1.98B
1.41%
Volume (24)
JPY 3,198
1.11%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
JPY 0.02193923

Price Change

JPY 0.00026036
1.20%
24h Low / 24h High
JPY 0.02090231 / JPY 0.02249265

Trading Volume

JPY 3,197.63
1.11%
Volume / Market Cap
0.0000016161188
Market Dominance
0.00038663531%
Market Rank
#1594

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
JPY 1,978,586,000
1.41%

Fully Diluted
Market Cap

JPY 1,978,586,000
0.51%

Whine Coin Price Yesterday

Yesterday's Low / High
JPY 0.021753065 / JPY 0.021993634
Yesterday's Open / Close
JPY 0.021993634 / JPY 0.021753065
Yesterday's Change
0.30%
Yesterday's Volume
JPY 350,584.68

Whine Coin Price History

7d Low / 7d High
JPY 0.00014152628 / JPY 0.00016747973
30d Low / 30d High
JPY 0.021609008 / JPY 0.023429694
90d Low / 90d High
JPY 0.021609008 / JPY 0.024093278
52 Week Low / 52 Week High
JPY 0.021609008 / JPY 0.025362073
All Time HighJun 11, 2024 (5 months ago)
JPY 0.084031
73.89%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.01351598
62.30%

Data provided by Coingecko API

WHINE to JPY converter

Whine Coin
Whine CoinWHINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to JPY)

WHINEJPY by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (JPY)

Date
12/2/2024
JPY 0.023109
JPY 0
JPY 0.023263
JPY 0.021609
12/1/2024
JPY 0.023243
JPY 0.023109
JPY 0.02343
JPY 0.022967
11/30/2024
JPY 0.023476
JPY 0.023243
JPY 0.02367
JPY 0.023263
11/29/2024
JPY 0.023755
JPY 0.023476
JPY 0.024093
JPY 0.023365
11/28/2024
JPY 0.025362
JPY 0.023755
JPY 0.025362
JPY 0.02323
11/27/2024
JPY 0.022501
JPY 0.025362
JPY 0.025308
JPY 0.022197
11/26/2024
JPY 0.023305
JPY 0.022501
JPY 0.023429
JPY 0.022043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,326
0.12%
Market CapJPY 1.89T
VolumeJPY 88.21B
2
JPY 3,570.37
1.07%
Market CapJPY 430.11B
VolumeJPY 38.44B
3
JPY 2.52
7.15%
Market CapJPY 143.9B
VolumeJPY 46.48B
5
JPY 226.58
1.79%
Market CapJPY 107.71B
VolumeJPY 8.69B
6
JPY 682.25
7.05%
Market CapJPY 99.44B
VolumeJPY 2.91B
7
JPY 0.404713
3.70%
Market CapJPY 59.53B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1589
JPY 0.330863
7.23%
Market CapJPY 2B
VolumeJPY 7.04B
1592
JPY 0.306246
0.93%
Market CapJPY 1.99B
VolumeJPY 74.84M
1590
JPY 3.95
6.02%
Market CapJPY 1.99B
VolumeJPY 18.82M
1593
JPY 1.99
13.05%
Market CapJPY 1.98B
VolumeJPY 475.42M
1591
JPY 8.62
25.50%
Market CapJPY 1.98B
VolumeJPY 931.25M

Data provided by Coingecko API