Whiteheart (WHITE) Valor actual

Whiteheart logo
WHITEWhiteheart
BRL 39.797+ 0.66%
Capitalización de Mercado
BRL 353,72M
2.71%
Volumen (24)
BRL 515
0.05%
Suministro circulante
8888 WHITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHITE

Precio de hoy de Whiteheart

Precio de Whiteheart
BRL 39.797

Cambio de precio en

BRL 262,76
0.66%
Mínimo/máximo en 24 h
BRL 39.534 / BRL 39.886

Volumen de trading en

BRL 514,57
0.05%
Volumen/capitalización de mercado
0,0000014547483
Dominancia en el mercado
0,0016466294%
Rango en el mercado
#676

Suministro de Whiteheart

Suministro circulante
8888 WHITE
Suministro total
8888 WHITE
Suministro máximo
8888 WHITE

Capitalización de mercado de Whiteheart

Capitalización de Mercado
BRL 353.717.540
2.71%

Capitalización de mercado
completamente diluida

BRL 353.717.540
2.74%

Precio de ayer de Whiteheart

Mínimo/máximo de ayer
BRL 40.907,793 / BRL 40.929,27
Apertura/cierre de ayer
BRL 40.907,793 / BRL 40.929,27
Cambio de ayer
2.74%
Volumen de ayer
BRL 8181,5586

Historial de precios de Whiteheart

Mínimo/máximo en 7 días
BRL 7273,1078 / BRL 7636,9653
Mínimo/máximo en 30 días
BRL 40.302,989 / BRL 41.623,752
Mínimo/máximo en 90 días
BRL 39.564,252 / BRL 41.623,752
Mínimo/máximo en 52 semanas
BRL 39.564,252 / BRL 41.623,752
Máximo históricoago 24, 2025 (13 days ago)
BRL 45.847
13.25%
All Time Lowjun 18, 2022 (3 years ago)
BRL 294,27
13416.02%

Data provided by Coingecko API

Conversor de WHITE a BRL

Whiteheart
WhiteheartWHITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whiteheart a Brazilian Real en tiempo real (WHITE a BRL)

    WHITEBRL by TradingView

    Whiteheart Intercambios

    Instant crypto to crypto exchange coming soon!

    Whiteheart Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 40.544,019442
    BRL 0
    BRL 40.544,019442
    BRL 39.564,251778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 29 minutes and 15 seconds

    Explore Our Other Products for WHITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.310
    0.50%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 23,2B
    2
    BRL 4299,99
    0.47%
    Capitalización de MercadoBRL 519,21B
    VolumenBRL 15,65B
    3
    BRL 2,89
    2.51%
    Capitalización de MercadoBRL 171,97B
    VolumenBRL 2,81B
    5
    BRL 874,34
    1.61%
    Capitalización de MercadoBRL 121,68B
    VolumenBRL 847,94M
    6
    BRL 203,93
    0.87%
    Capitalización de MercadoBRL 110,48B
    VolumenBRL 2,87B
    9
    BRL 0,22
    4.16%
    Capitalización de MercadoBRL 33,82B
    VolumenBRL 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    673
    BRL 84,15
    9.78%
    Capitalización de MercadoBRL 360,72M
    VolumenBRL 72,36M
    674
    BRL 0,19
    18.70%
    Capitalización de MercadoBRL 360,67M
    VolumenBRL 285,09M
    675
    BRL 0,4
    0.05%
    Capitalización de MercadoBRL 358,8M
    VolumenBRL 23,71M
    Capitalización de MercadoBRL 351,93M
    VolumenBRL 4,73M
    678
    BRL 0,0032283
    10.92%
    Capitalización de MercadoBRL 351,76M
    VolumenBRL 34,51M

    Data provided by Coingecko API