Whiteheart (WHITE) Valor actual

Whiteheart logo
WHITEWhiteheart
GBP 5777,63+ 1.31%
Capitalización de Mercado
GBP 51,35M
1.28%
Volumen (24)
GBP 44
99.62%
Suministro circulante
8888 WHITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHITE

Precio de hoy de Whiteheart

Precio de Whiteheart
GBP 5777,63

Cambio de precio en

GBP 74,69
1.31%
Mínimo/máximo en 24 h
GBP 5665,13 / GBP 5793,96

Volumen de trading en

GBP 43,96
99.62%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0017846162%
Rango en el mercado
#668

Suministro de Whiteheart

Suministro circulante
8888 WHITE
Suministro total
8888 WHITE
Suministro máximo
8888 WHITE

Capitalización de mercado de Whiteheart

Capitalización de Mercado
GBP 51.351.570
1.28%

Capitalización de mercado
completamente diluida

GBP 51.351.570
0.94%

Precio de ayer de Whiteheart

Mínimo/máximo de ayer
GBP 5719,2757 / GBP 5728,3712
Apertura/cierre de ayer
GBP 5728,3712 / GBP 5719,2757
Cambio de ayer
0.94%
Volumen de ayer
GBP 43,58502

Historial de precios de Whiteheart

Mínimo/máximo en 7 días
GBP 7283,2295 / GBP 8421,6707
Mínimo/máximo en 30 días
GBP 5490,5311 / GBP 5889,9444
Mínimo/máximo en 90 días
GBP 5490,5311 / GBP 5728,3712
Mínimo/máximo en 52 semanas
GBP 5431,432 / GBP 6276,6291
Máximo históricoago 24, 2025 (3 days ago)
GBP 6303,04
8.34%
All Time Lowjun 18, 2022 (3 years ago)
GBP 46,71
12270.30%

Data provided by Coingecko API

Conversor de WHITE a GBP

Whiteheart
WhiteheartWHITE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whiteheart a British Pound en tiempo real (WHITE a GBP)

    WHITEGBP by TradingView

    Whiteheart Intercambios

    Instant crypto to crypto exchange coming soon!

    Whiteheart Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 5600,681501
    GBP 0
    GBP 5719,275712
    GBP 5490,531087
    25/8/2025
    GBP 5989,960367
    GBP 5600,681501
    GBP 6038,518738
    GBP 5525,16377
    24/8/2025
    GBP 6032,251385
    GBP 5989,960367
    GBP 6276,629086
    GBP 6032,251385
    22/8/2025
    GBP 5431,431986
    GBP 0
    GBP 5529,913514
    GBP 5431,431986

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 59 seconds

    Explore Our Other Products for WHITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.019
    1.86%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 36,92B
    2
    GBP 4593,78
    0.07%
    Capitalización de MercadoGBP 554,44B
    VolumenGBP 32,4B
    3
    GBP 2,99
    0.71%
    Capitalización de MercadoGBP 178,08B
    VolumenGBP 6,07B
    5
    GBP 868,08
    1.25%
    Capitalización de MercadoGBP 120,8B
    VolumenGBP 1,46B
    6
    GBP 213,04
    4.46%
    Capitalización de MercadoGBP 115,24B
    VolumenGBP 13,46B
    9
    GBP 0,223063
    1.27%
    Capitalización de MercadoGBP 33,64B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    666
    GBP 0,846585
    0.07%
    Capitalización de MercadoGBP 51,93M
    VolumenGBP 1
    665
    GBP 0,12002
    0.65%
    Capitalización de MercadoGBP 51,67M
    VolumenGBP 10,77M
    667
    GBP 0,629877
    1.98%
    Capitalización de MercadoGBP 51,51M
    VolumenGBP 150.096
    669
    GBP 0,070167
    6.78%
    Capitalización de MercadoGBP 51,27M
    VolumenGBP 2,4M
    670
    GBP 0,097497
    0.20%
    Capitalización de MercadoGBP 51,22M
    VolumenGBP 8,94M

    Data provided by Coingecko API