Winter (WINTER) Valor actual

Winter logo
WINTERWinter
GBP 0,004148+ 0.95%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 602
0.18%
Suministro circulante
0 WINTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINTER

Precio de hoy de Winter

Precio de Winter
GBP 0,00414786

Cambio de precio en

GBP 0,00003916
0.95%
Mínimo/máximo en 24 h
GBP 0,00394946 / GBP 0,00418254

Volumen de trading en

GBP 601,66
0.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Winter

Suministro circulante
0 WINTER
Suministro total
24.124.852,5 WINTER
Suministro máximo
33.100.000 WINTER

Capitalización de mercado de Winter

Capitalización de mercado
completamente diluida

GBP 100.066
0.84%

Precio de ayer de Winter

Mínimo/máximo de ayer
GBP 0,0041094792 / GBP 0,0041169059
Apertura/cierre de ayer
GBP 0,0041094792 / GBP 0,0041169059
Cambio de ayer
0.84%
Volumen de ayer
GBP 356,64825

Historial de precios de Winter

Mínimo/máximo en 7 días
GBP 0,0052568809 / GBP 0,0059107224
Mínimo/máximo en 30 días
GBP 0,0040229786 / GBP 0,0043412342
Mínimo/máximo en 90 días
GBP 0,0040229786 / GBP 0,0043961175
Mínimo/máximo en 52 semanas
GBP 0,0038359463 / GBP 0,0043961175
Máximo históricomay 8, 2022 (3 years ago)
GBP 0,03775589
89.02%
All Time Lowmar 4, 2025 (6 months ago)
GBP 0,00150646
175.15%

Data provided by Coingecko API

Conversor de WINTER a GBP

Winter
WinterWINTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winter a British Pound en tiempo real (WINTER a GBP)

    WINTERGBP by TradingView

    Winter Intercambios

    Instant crypto to crypto exchange coming soon!

    Winter Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,004332
    GBP 0
    GBP 0,004341
    GBP 0,004023
    4/9/2025
    GBP 0,004229
    GBP 0,004332
    GBP 0,004396
    GBP 0,004147
    3/9/2025
    GBP 0,004221
    GBP 0,004229
    GBP 0,004285
    GBP 0,004161
    2/9/2025
    GBP 0,00407
    GBP 0,004221
    GBP 0,00439
    GBP 0,004063
    1/9/2025
    GBP 0,004185
    GBP 0,00407
    GBP 0,004224
    GBP 0,004007
    31/8/2025
    GBP 0,003957
    GBP 0,004185
    GBP 0,004383
    GBP 0,003957
    30/8/2025
    GBP 0,003896
    GBP 0,003957
    GBP 0,004053
    GBP 0,003836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 39 minutes and 30 seconds

    Explore Our Other Products for WINTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.085
    1.18%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 23,06B
    2
    GBP 4262,67
    1.45%
    Capitalización de MercadoGBP 514,45B
    VolumenGBP 14,45B
    4
    GBP 2,8
    2.03%
    Capitalización de MercadoGBP 166,76B
    VolumenGBP 2,37B
    5
    GBP 857,54
    0.80%
    Capitalización de MercadoGBP 119,33B
    VolumenGBP 971,91M
    6
    GBP 200,21
    2.24%
    Capitalización de MercadoGBP 108,36B
    VolumenGBP 3,25B
    9
    GBP 0,213328
    1.96%
    Capitalización de MercadoGBP 32,17B
    VolumenGBP 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API