Woke Chain (GOWOKE) Valor actual

Woke Chain logo
GOWOKEWoke Chain
GBP 0,000076 -2.60%
Capitalización de Mercado
GBP 62.891
2.62%
Volumen (24)
GBP 3
0.32%
Suministro circulante
823.945.630 GOWOKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOWOKE

Precio de hoy de Woke Chain

Precio de Woke Chain
GBP 0,00007633

Cambio de precio en

GBP -0,0000020415401
2.60%
Mínimo/máximo en 24 h
GBP 0,00007564 / GBP 0,00007941

Volumen de trading en

GBP 3,45
0.32%
Volumen/capitalización de mercado
0,000054856816
Dominancia en el mercado
0,0000021474613%
Rango en el mercado
#7750

Suministro de Woke Chain

Suministro circulante
823.945.633 GOWOKE
Suministro total
823.945.633 GOWOKE
Suministro máximo
823.945.633 GOWOKE

Capitalización de mercado de Woke Chain

Capitalización de Mercado
GBP 62.891
2.62%

Capitalización de mercado
completamente diluida

GBP 62.891
2.59%

Precio de ayer de Woke Chain

Mínimo/máximo de ayer
GBP 0,000078232845 / GBP 0,000078486085
Apertura/cierre de ayer
GBP 0,000078232845 / GBP 0,000078486085
Cambio de ayer
2.59%
Volumen de ayer
GBP 5,4161397

Historial de precios de Woke Chain

Mínimo/máximo en 7 días
GBP 0,000099374314 / GBP 0,00011125107
Mínimo/máximo en 30 días
GBP 0,000077070722 / GBP 0,000080095251
Mínimo/máximo en 90 días
GBP 0,000073370143 / GBP 0,000080095251
Mínimo/máximo en 52 semanas
GBP 0,000073370143 / GBP 0,000082405001
Máximo históricodic 8, 2024 (9 months ago)
GBP 0,00110071
93.07%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00004159
83.51%

Data provided by Coingecko API

Conversor de GOWOKE a GBP

Woke Chain
Woke ChainGOWOKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOWOKE Safely with 3Commas

Use a proven backtested strategy for GOWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Woke Chain a British Pound en tiempo real (GOWOKE a GBP)

    GOWOKEGBP by TradingView

    Woke Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Woke Chain Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000079
    GBP 0
    GBP 0,00008
    GBP 0,000078
    2/9/2025
    GBP 0,000074
    GBP 0,000079
    GBP 0,000079
    GBP 0,000074
    1/9/2025
    GBP 0,000076
    GBP 0,000074
    GBP 0,000077
    GBP 0,000073
    31/8/2025
    GBP 0,000077
    GBP 0,000076
    GBP 0,000079
    GBP 0,000077
    30/8/2025
    GBP 0,000078
    GBP 0,000077
    GBP 0,000078
    GBP 0,000075
    29/8/2025
    GBP 0,000081
    GBP 0,000078
    GBP 0,000082
    GBP 0,000077
    28/8/2025
    GBP 0,000077
    GBP 0,000081
    GBP 0,000082
    GBP 0,000077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 18 minutes and 58 seconds

    Explore Our Other Products for GOWOKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.423
    1.40%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,02B
    2
    GBP 4315,35
    3.34%
    Capitalización de MercadoGBP 520,62B
    VolumenGBP 29,94B
    4
    GBP 2,8
    1.51%
    Capitalización de MercadoGBP 166,72B
    VolumenGBP 4,36B
    5
    GBP 846,9
    0.97%
    Capitalización de MercadoGBP 117,85B
    VolumenGBP 912,89M
    6
    GBP 203,09
    2.70%
    Capitalización de MercadoGBP 109,84B
    VolumenGBP 5B
    9
    GBP 0,212475
    4.09%
    Capitalización de MercadoGBP 32,03B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 63.009
    VolumenGBP 126
    7748
    GBP 0,00006312
    5.12%
    Capitalización de MercadoGBP 62.982
    VolumenGBP 1203
    7749
    GBP 0,00007633
    2.96%
    Capitalización de MercadoGBP 62.891
    VolumenGBP 3
    7751
    GBP 0,00006328
    0.04%
    Capitalización de MercadoGBP 62.719
    VolumenGBP 394
    7752
    GBP 0,00000015
    2.62%
    Capitalización de MercadoGBP 62.637
    VolumenGBP 23

    Data provided by Coingecko API