Woke Chain (GOWOKE) Valor actual

Woke Chain logo
GOWOKEWoke Chain
0,000088 -2.56%
Capitalización de Mercado
€72.505
2.56%
Volumen (24)
4
0.58%
Suministro circulante
823.945.630 GOWOKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOWOKE

Precio de hoy de Woke Chain

Precio de Woke Chain
€0,000088

Cambio de precio en

€-0,0000023092188
2.56%
Mínimo/máximo en 24 h
€0,00008723 / €0,00009043

Volumen de trading en

€3,98
0.58%
Volumen/capitalización de mercado
0,000054892766
Dominancia en el mercado
0,0000021524071%
Rango en el mercado
#7734

Suministro de Woke Chain

Suministro circulante
823.945.633 GOWOKE
Suministro total
823.945.633 GOWOKE
Suministro máximo
823.945.633 GOWOKE

Capitalización de mercado de Woke Chain

Capitalización de Mercado
€72.505
2.56%

Capitalización de mercado
completamente diluida

€72.505
0.29%

Precio de ayer de Woke Chain

Mínimo/máximo de ayer
€0,000087493396 / €0,000087996889
Apertura/cierre de ayer
€0,000087996889 / €0,000087493396
Cambio de ayer
0.29%
Volumen de ayer
€3,978832

Historial de precios de Woke Chain

Mínimo/máximo en 7 días
€0,000099374314 / €0,00011125107
Mínimo/máximo en 30 días
€0,000087232219 / €0,000091826041
Mínimo/máximo en 90 días
€0,000084862782 / €0,000092070783
Mínimo/máximo en 52 semanas
€0,000084862782 / €0,000095378545
Máximo históricodic 8, 2024 (9 months ago)
€0,00132677
93.37%
All Time Lowjun 22, 2025 (2 months ago)
€0,00004861
81.03%

Data provided by Coingecko API

Conversor de GOWOKE a EUR

Woke Chain
Woke ChainGOWOKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOWOKE Safely with 3Commas

Use a proven backtested strategy for GOWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Woke Chain a Euro en tiempo real (GOWOKE a EUR)

    GOWOKEEUR by TradingView

    Woke Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Woke Chain Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000091
    €0
    €0,000091
    €0,000087
    3/9/2025
    €0,000091
    €0,000091
    €0,000092
    €0,00009
    2/9/2025
    €0,000085
    €0,000091
    €0,00009
    €0,000085
    1/9/2025
    €0,000088
    €0,000085
    €0,000088
    €0,000085
    31/8/2025
    €0,000089
    €0,000088
    €0,000091
    €0,000089
    30/8/2025
    €0,00009
    €0,000089
    €0,00009
    €0,000087
    29/8/2025
    €0,000094
    €0,00009
    €0,000095
    €0,000089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 47 minutes and 28 seconds

    Explore Our Other Products for GOWOKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.278
    0.12%
    Capitalización de Mercado€2,22T
    Volumen€38,44B
    2
    4319,52
    2.08%
    Capitalización de Mercado€521,49B
    Volumen€28,93B
    4
    2,81
    0.99%
    Capitalización de Mercado€167,1B
    Volumen€4,6B
    5
    846,96
    0.41%
    Capitalización de Mercado€117,88B
    Volumen€908,06M
    6
    203,74
    2.05%
    Capitalización de Mercado€110,35B
    Volumen€4,97B
    9
    0,21
    1.48%
    Capitalización de Mercado€32,33B
    Volumen€1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    7733
    0,00007282
    0.66%
    Capitalización de Mercado€72.817
    Volumen€738
    7729
    0,00107856
    0.36%
    Capitalización de Mercado€72.633
    Volumen€186
    Capitalización de Mercado€72.629
    Volumen€131
    7735
    0,00007246
    5.56%
    Capitalización de Mercado€72.387
    Volumen€3617
    7737
    0,00007224
    2.39%
    Capitalización de Mercado€72.243
    Volumen€4

    Data provided by Coingecko API