Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
GBP 0.880483+ 1.11%
Market Cap
GBP 1.44M
1.17%
Volume (24)
GBP 42,316
14.33%
Circulating Supply
1,634,818 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
GBP 0.880483

Price Change

GBP 0.00965288
1.11%
24h Low / 24h High
GBP 0.870426 / GBP 0.895366

Trading Volume

GBP 42,316
14.33%
Volume / Market Cap
0.029379358
Market Dominance
0.000047309426%
Market Rank
#3337

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
1,634,818.161 WAARBUSDT
Total Supply
1,634,818.161 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
GBP 1,440,331
1.17%

Fully Diluted
Market Cap

GBP 1,440,331
1.25%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
GBP 0.89176927 / GBP 0.8926108
Yesterday's Open / Close
GBP 0.89176927 / GBP 0.8926108
Yesterday's Change
1.31%
Yesterday's Volume
GBP 47,861.811

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
GBP 1.1425626 / GBP 1.2109128
30d Low / 30d High
GBP 0.86727615 / GBP 0.8926108
90d Low / 90d High
GBP 0.87082987 / GBP 0.8926108
52 Week Low / 52 Week High
GBP 0.84259647 / GBP 0.89497147
All Time HighAug 15, 2025 (1 days ago)
GBP 0.901333
2.25%
All Time LowAug 14, 2025 (2 days ago)
GBP 0.834103
5.63%

Data provided by Coingecko API

WAARBUSDT to GBP converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to GBP)

    WAARBUSDTGBP by TradingView

    Wrapped Aave Arbitrum USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.874767
    GBP 0
    GBP 0.892611
    GBP 0.87083
    8/15/2025
    GBP 0.878426
    GBP 0.874767
    GBP 0.883909
    GBP 0.863237
    8/14/2025
    GBP 0.86806
    GBP 0.878426
    GBP 0.894971
    GBP 0.842596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 0 minutes and 24 seconds

    Explore Our Other Products for WAARBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,602
    0.03%
    Market CapGBP 2.34T
    VolumeGBP 21.49B
    2
    GBP 4,426.89
    0.47%
    Market CapGBP 534.05B
    VolumeGBP 21.43B
    3
    GBP 3.12
    0.85%
    Market CapGBP 185.26B
    VolumeGBP 4.13B
    5
    GBP 846.45
    1.68%
    Market CapGBP 117.9B
    VolumeGBP 1.23B
    6
    GBP 191.25
    2.18%
    Market CapGBP 103.34B
    VolumeGBP 4.28B
    9
    GBP 0.233072
    0.25%
    Market CapGBP 35.04B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    3334
    GBP 0.01210698
    0.14%
    Market CapGBP 1.44M
    VolumeGBP 5,080
    3335
    GBP 0.01659034
    2.32%
    Market CapGBP 1.44M
    VolumeGBP 4,320
    3336
    GBP 0.00000144
    0.62%
    Market CapGBP 1.44M
    VolumeGBP 10,482
    3339
    GBP 0.72146
    0.38%
    Market CapGBP 1.44M
    VolumeGBP 4,416
    3338
    GBP 0.362619
    1.23%
    Market CapGBP 1.44M
    VolumeGBP 23,649

    Data provided by Coingecko API