Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
GBP 0.886748+ 0.28%
Market Cap
GBP 1.64M
4.21%
Volume (24)
GBP 1,299,023
0.00%
Circulating Supply
1,850,295 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
GBP 0.886748

Price Change

GBP 0.00250985
0.28%
24h Low / 24h High
GBP 0.880539 / GBP 0.890602

Trading Volume

GBP 1,299,023
0.00%
Volume / Market Cap
0.79172754
Market Dominance
0.000054193736%
Market Rank
#3256

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
1,850,294.928 WAARBUSDT
Total Supply
1,850,294.928 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
GBP 1,640,745
4.21%

Fully Diluted
Market Cap

GBP 1,640,745

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
GBP 0.88671432 / GBP 0.88671432
Yesterday's Open / Close
GBP 0.88671432 / GBP 0.88671432
Yesterday's Volume
GBP 1,298,973.5

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
GBP 1.1886276 / GBP 1.2156488
30d Low / 30d High
GBP 0.88129626 / GBP 0.88977592
90d Low / 90d High
GBP 0.88129626 / GBP 0.8956657
52 Week Low / 52 Week High
GBP 0.87808672 / GBP 0.8956657
All Time HighAug 20, 2025 (24 days ago)
GBP 0.910632
2.62%
All Time LowAug 14, 2025 (30 days ago)
GBP 0.834103
6.31%

Data provided by Coingecko API

WAARBUSDT to GBP converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to GBP)

WAARBUSDTGBP by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (GBP)

Date
9/13/2025
GBP 0.886309
GBP 0
GBP 0.889776
GBP 0.882831
9/12/2025
GBP 0.883562
GBP 0.886309
GBP 0.895666
GBP 0.881296
9/11/2025
GBP 0.883838
GBP 0.883562
GBP 0.887447
GBP 0.882604
9/10/2025
GBP 0.883539
GBP 0.883838
GBP 0.883539
GBP 0.881315
9/9/2025
GBP 0.880532
GBP 0.883539
GBP 0.883466
GBP 0.879183
9/8/2025
GBP 0.884617
GBP 0.880532
GBP 0.886942
GBP 0.878087
9/7/2025
GBP 0.884024
GBP 0.884617
GBP 0.888668
GBP 0.882662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 9 minutes and 15 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,975
0.04%
Market CapGBP 2.31T
VolumeGBP 28.58B
2
GBP 4,666.77
0.99%
Market CapGBP 562.99B
VolumeGBP 29B
3
GBP 3.1
0.19%
Market CapGBP 184.77B
VolumeGBP 5.04B
5
GBP 243.71
0.25%
Market CapGBP 132.18B
VolumeGBP 7.45B
6
GBP 934.49
0.61%
Market CapGBP 130.03B
VolumeGBP 1.64B
8
GBP 0.285734
2.36%
Market CapGBP 42.97B
VolumeGBP 8.66B

Data provided by Coingecko API

More Cryptocurrencies

3253
GBP 0.571514
4.28%
Market CapGBP 1.64M
VolumeGBP 72,734
3254
GBP 0.00164281
5.31%
Market CapGBP 1.64M
VolumeGBP 9,599
3255
GBP 0.151665
1.61%
Market CapGBP 1.64M
VolumeGBP 702
3257
GBP 0.052152
1.95%
Market CapGBP 1.64M
VolumeGBP 238
3258
GBP 3,533.79
1.26%
Market CapGBP 1.64M
VolumeGBP 0

Data provided by Coingecko API