Wrapped Aave Ethereum USDT (WAETHUSDT) Valor actual

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
GBP 0,846776 -1.05%
Capitalización de Mercado
GBP 60,68M
0.93%
Volumen (24)
GBP 3.385.724
0.30%
Suministro circulante
71.656.824 WAETHUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAETHUSDT

Precio de hoy de Wrapped Aave Ethereum USDT

Precio de Wrapped Aave Ethereum USDT
GBP 0,846776

Cambio de precio en

GBP -0,0089447009
1.05%
Mínimo/máximo en 24 h
GBP 0,819383 / GBP 0,856525

Volumen de trading en

GBP 3.385.724
0.30%
Volumen/capitalización de mercado
0,055800926
Dominancia en el mercado
0,0019929459%
Rango en el mercado
#589

Suministro de Wrapped Aave Ethereum USDT

Suministro circulante
71.656.823,532 WAETHUSDT
Suministro total
71.769.491,475 WAETHUSDT
Suministro máximo
0 WAETHUSDT

Capitalización de mercado de Wrapped Aave Ethereum USDT

Capitalización de Mercado
GBP 60.675.050
0.93%

Capitalización de mercado
completamente diluida

GBP 60.675.050
1.14%

Precio de ayer de Wrapped Aave Ethereum USDT

Mínimo/máximo de ayer
GBP 0,85510457 / GBP 0,85526303
Apertura/cierre de ayer
GBP 0,85526303 / GBP 0,85510457
Cambio de ayer
0.98%
Volumen de ayer
GBP 13.052.807

Historial de precios de Wrapped Aave Ethereum USDT

Mínimo/máximo en 7 días
GBP 1,1011611 / GBP 1,2157639
Mínimo/máximo en 30 días
GBP 0,85091054 / GBP 0,8583002
Mínimo/máximo en 90 días
GBP 0,81538864 / GBP 0,9003668
Mínimo/máximo en 52 semanas
GBP 0,81538864 / GBP 0,9003668
Máximo históricoago 13, 2025 (3 days ago)
GBP 0,901731
6.10%
All Time Lowago 12, 2025 (4 days ago)
GBP 0,81524
3.87%

Data provided by Coingecko API

Conversor de WAETHUSDT a GBP

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDT Safely with 3Commas

Use a proven backtested strategy for WAETHUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Ethereum USDT a British Pound en tiempo real (WAETHUSDT a GBP)

    WAETHUSDTGBP by TradingView

    Wrapped Aave Ethereum USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDT Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,850911
    GBP 0
    GBP 0,856494
    GBP 0,850911
    14/8/2025
    GBP 0,861209
    GBP 0,850911
    GBP 0,869961
    GBP 0,841425
    13/8/2025
    GBP 0,881964
    GBP 0,861209
    GBP 0,900367
    GBP 0,815389
    12/8/2025
    GBP 0,831128
    GBP 0,881964
    GBP 0,862586
    GBP 0,815651

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 24 minutes and 43 seconds

    Explore Our Other Products for WAETHUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.762
    0.48%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 25,74B
    2
    GBP 4422,93
    0.58%
    Capitalización de MercadoGBP 533,64B
    VolumenGBP 28,01B
    3
    GBP 3,1
    0.82%
    Capitalización de MercadoGBP 184,34B
    VolumenGBP 4,65B
    5
    GBP 835,94
    1.79%
    Capitalización de MercadoGBP 116,44B
    VolumenGBP 1,26B
    6
    GBP 188,71
    2.33%
    Capitalización de MercadoGBP 101,87B
    VolumenGBP 5,16B
    9
    GBP 0,229799
    3.60%
    Capitalización de MercadoGBP 34,58B
    VolumenGBP 2,9B

    Data provided by Coingecko API

    Más Criptomonedas

    586
    GBP 0,00000003
    3.86%
    Capitalización de MercadoGBP 61,38M
    VolumenGBP 3,3M
    587
    GBP 0,160131
    7.30%
    Capitalización de MercadoGBP 61,35M
    VolumenGBP 4,61M
    588
    GBP 0,00037175
    5.40%
    Capitalización de MercadoGBP 61,17M
    VolumenGBP 9,04M
    590
    GBP 2,02
    0.02%
    Capitalización de MercadoGBP 60,61M
    VolumenGBP 207.502
    591
    GBP 0,302651
    2.51%
    Capitalización de MercadoGBP 60,55M
    VolumenGBP 1,92M

    Data provided by Coingecko API