Wrapped Aave Ethereum USDT (WAETHUSDT) Live Price

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
£0.881068+ 1.10%
Market Cap
£90.96M
1.42%
Volume (24)
£10,220,033
0.29%
Circulating Supply
103,285,090 WAETHUSDT
Issue Date
-

Data provided by Coingecko API

WAETHUSDT price Statistics

Wrapped Aave Ethereum USDT Price Today

Wrapped Aave Ethereum USDT Price
£0.881068

Price Change

£0.00955012
1.10%
24h Low / 24h High
£0.797254 / £0.882719

Trading Volume

£10,220,033
0.29%
Volume / Market Cap
0.1123591
Market Dominance
0.0030803541%
Market Rank
#424

Wrapped Aave Ethereum USDT Supply

Circulating Supply
103,285,089.212 WAETHUSDT
Total Supply
103,144,477.032 WAETHUSDT
Max Supply
0 WAETHUSDT

Wrapped Aave Ethereum USDT Market Cap

Market Cap
£90,958,659
1.42%

Fully Diluted
Market Cap

£90,834,828
1.06%

Wrapped Aave Ethereum USDT Price Yesterday

Yesterday's Low / High
£0.8714107 / £0.8714862
Yesterday's Open / Close
£0.8714862 / £0.8714107
Yesterday's Change
1.10%
Yesterday's Volume
£11,639,141

Wrapped Aave Ethereum USDT Price History

7d Low / 7d High
£1.0776723 / £1.149503
30d Low / 30d High
£0.8551333 / £0.87333122
90d Low / 90d High
£0.8551333 / £0.87333122
52 Week Low / 52 Week High
£0.8551333 / £0.87333122
All Time HighOct 12, 2025 (23 days ago)
£0.921258
4.35%
All Time LowOct 11, 2025 (24 days ago)
£0.773799
13.88%

Data provided by Coingecko API

WAETHUSDT to GBP converter

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDT Price Chart (WAETHUSDT to GBP)

WAETHUSDTGBP by TradingView

Wrapped Aave Ethereum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDT Historical Price Data (GBP)

Date
11/3/2025
£0.871557
£0
£0.873331
£0.855133
11/2/2025
£0.870283
£0.871557
£0.871918
£0.869822
11/1/2025
£0.869861
£0.870283
£0.870257
£0.869617
10/31/2025
£0.867529
£0.869861
£0.873316
£0.867529
10/30/2025
£0.867575
£0.867529
£0.870939
£0.86631
10/29/2025
£0.862372
£0.867575
£0.869291
£0.862372
10/28/2025
£0.857695
£0.862372
£0.863613
£0.856354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 53 minutes and 8 seconds

Explore Our Other Products for WAETHUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,399
4.46%
Market Cap£2.02T
Volume£111.55B
2
£3,287.34
7.98%
Market Cap£394.01B
Volume£69.52B
4
£2.22
3.13%
Market Cap£133.08B
Volume£9.07B
5
£939.2
4.56%
Market Cap£128.98B
Volume£5.05B
6
£155.14
5.96%
Market Cap£85.69B
Volume£11.32B
10
£0.163332
0.87%
Market Cap£24.75B
Volume£4.54B

Data provided by Coingecko API

More Cryptocurrencies

422
£0.094457
0.19%
Market Cap£91.7M
Volume£9.11M
423
£0.093316
0.20%
Market Cap£91.15M
Volume£43.7M
426
£0.7654
0.81%
Market Cap£91.1M
Volume£15.72M
425
£0.101256
1.83%
Market Cap£90.79M
Volume£174,268
427
£0.00899996
4.73%
Market Cap£89.81M
Volume£24,362

Data provided by Coingecko API