Wrapped Aave Ethereum WETH (WAETHWETH) Valor actual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
RUB 379.882+ 0.44%
Capitalización de Mercado
RUB 15,49B
0.21%
Volumen (24)
RUB 77.015.429
0.73%
Suministro circulante
40.859 WAETHWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAETHWETH

Precio de hoy de Wrapped Aave Ethereum WETH

Precio de Wrapped Aave Ethereum WETH
RUB 379.882

Cambio de precio en

RUB 1660,02
0.44%
Mínimo/máximo en 24 h
RUB 362.447 / RUB 380.799

Volumen de trading en

RUB 77.015.429
0.73%
Volumen/capitalización de mercado
0,0049716926
Dominancia en el mercado
0,0048389765%
Rango en el mercado
#332

Suministro de Wrapped Aave Ethereum WETH

Suministro circulante
40.858,942 WAETHWETH
Suministro total
40.858,942 WAETHWETH
Suministro máximo
0 WAETHWETH

Capitalización de mercado de Wrapped Aave Ethereum WETH

Capitalización de Mercado
RUB 15.490.786.000
0.21%

Capitalización de mercado
completamente diluida

RUB 15.490.786.000
2.59%

Precio de ayer de Wrapped Aave Ethereum WETH

Mínimo/máximo de ayer
RUB 368.196,97 / RUB 370.916,43
Apertura/cierre de ayer
RUB 368.196,97 / RUB 370.916,43
Cambio de ayer
2.79%
Volumen de ayer
RUB 65.426.943

Historial de precios de Wrapped Aave Ethereum WETH

Mínimo/máximo en 7 días
RUB 4511,9935 / RUB 4899,9384
Mínimo/máximo en 30 días
RUB 365.402,08 / RUB 379.977,34
Mínimo/máximo en 90 días
RUB 362.457,48 / RUB 390.291,28
Mínimo/máximo en 52 semanas
RUB 362.457,48 / RUB 401.542,1
Máximo históricoago 24, 2025 (7 days ago)
RUB 415.799
8.82%
All Time Lowago 19, 2025 (13 days ago)
RUB 339.173
11.78%

Data provided by Coingecko API

Conversor de WAETHWETH a RUB

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Ethereum WETH a Russian Ruble en tiempo real (WAETHWETH a RUB)

    WAETHWETHRUB by TradingView

    Wrapped Aave Ethereum WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 367.572,602702
    RUB 0
    RUB 379.977,342886
    RUB 367.572,602702
    29/8/2025
    RUB 382.074,182208
    RUB 0
    RUB 382.074,182208
    RUB 362.457,4832
    28/8/2025
    RUB 379.982,262896
    RUB 382.074,182208
    RUB 390.291,283522
    RUB 377.522,367266
    27/8/2025
    RUB 389.687,444208
    RUB 379.982,262896
    RUB 392.880,411175
    RUB 382.287,851701
    26/8/2025
    RUB 371.829,858794
    RUB 389.687,444208
    RUB 389.333,53268
    RUB 371.022,157692
    25/8/2025
    RUB 401.542,10369
    RUB 371.829,858794
    RUB 401.542,10369
    RUB 371.471,455089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 3 minutes and 20 seconds

    Explore Our Other Products for WAETHWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.595
    0.55%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 34,6B
    2
    RUB 4479,96
    0.23%
    Capitalización de MercadoRUB 540,75B
    VolumenRUB 25,94B
    4
    RUB 2,82
    0.93%
    Capitalización de MercadoRUB 167,51B
    VolumenRUB 5,9B
    5
    RUB 865,57
    0.59%
    Capitalización de MercadoRUB 120,43B
    VolumenRUB 1,15B
    6
    RUB 203,18
    1.03%
    Capitalización de MercadoRUB 109,89B
    VolumenRUB 6,6B
    9
    RUB 0,21828
    0.35%
    Capitalización de MercadoRUB 32,85B
    VolumenRUB 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    329
    RUB 6,28
    0.80%
    Capitalización de MercadoRUB 15,62B
    VolumenRUB 1,17B
    330
    RUB 1,92
    2.13%
    Capitalización de MercadoRUB 15,56B
    VolumenRUB 648,03M
    331
    RUB 153,64
    0.39%
    Capitalización de MercadoRUB 15,33B
    VolumenRUB 502,09M
    333
    RUB 15,02
    2.73%
    Capitalización de MercadoRUB 15,32B
    VolumenRUB 1,03B
    Capitalización de MercadoRUB 15,28B
    VolumenRUB 0

    Data provided by Coingecko API