Wrapped Atlético Madrid (Kayen) (WATM) Valor actual

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
JPY 186,38 -2.25%
Capitalización de Mercado
JPY 11,1M
2.42%
Volumen (24)
JPY 257.660
9.50%
Suministro circulante
59.538 WATM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATM

Precio de hoy de Wrapped Atlético Madrid (Kayen)

Precio de Wrapped Atlético Madrid (Kayen)
JPY 186,38

Cambio de precio en

JPY -4,2997593
2.25%
Mínimo/máximo en 24 h
JPY 186,68 / JPY 191,4

Volumen de trading en

JPY 257.660
9.50%
Volumen/capitalización de mercado
0,023219045
Dominancia en el mercado
0,0000019023899%
Rango en el mercado
#7929

Suministro de Wrapped Atlético Madrid (Kayen)

Suministro circulante
59.538 WATM
Suministro total
59.538 WATM
Suministro máximo
0 WATM

Capitalización de mercado de Wrapped Atlético Madrid (Kayen)

Capitalización de Mercado
JPY 11.096.925
2.42%

Capitalización de mercado
completamente diluida

JPY 11.096.925
0.75%

Precio de ayer de Wrapped Atlético Madrid (Kayen)

Mínimo/máximo de ayer
JPY 187,75355 / JPY 187,81314
Apertura/cierre de ayer
JPY 187,75355 / JPY 187,81314
Cambio de ayer
0.75%
Volumen de ayer
JPY 259.553,1

Historial de precios de Wrapped Atlético Madrid (Kayen)

Mínimo/máximo en 7 días
JPY 1,2057428 / JPY 1,4782428
Mínimo/máximo en 30 días
JPY 187,63507 / JPY 190,88788
Mínimo/máximo en 90 días
JPY 177,26016 / JPY 217,08905
Mínimo/máximo en 52 semanas
JPY 177,26016 / JPY 217,08905
Máximo históricodic 8, 2024 (8 months ago)
JPY 414,46
54.94%
All Time Lowabr 7, 2025 (4 months ago)
JPY 134,63
38.72%

Data provided by Coingecko API

Conversor de WATM a JPY

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATM Safely with 3Commas

Use a proven backtested strategy for WATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Atlético Madrid (Kayen) a Japanese yen en tiempo real (WATM a JPY)

    WATMJPY by TradingView

    Wrapped Atlético Madrid (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Atlético Madrid (Kayen) Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 189,743074
    JPY 0
    JPY 190,887884
    JPY 187,753554
    2/9/2025
    JPY 194,483837
    JPY 189,743074
    JPY 197,755369
    JPY 187,565946
    1/9/2025
    JPY 180,920639
    JPY 194,483837
    JPY 217,089047
    JPY 177,260162
    31/8/2025
    JPY 186,306971
    JPY 180,920639
    JPY 188,909821
    JPY 182,731745
    30/8/2025
    JPY 184,5128
    JPY 186,306971
    JPY 188,455587
    JPY 184,130593
    29/8/2025
    JPY 191,011556
    JPY 184,5128
    JPY 194,772613
    JPY 183,620366
    28/8/2025
    JPY 186,390189
    JPY 191,011556
    JPY 198,01038
    JPY 186,296388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 18 minutes and 6 seconds

    Explore Our Other Products for WATM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.637
    0.30%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,94B
    2
    JPY 4436,86
    2.14%
    Capitalización de MercadoJPY 536,09B
    VolumenJPY 29,94B
    3
    JPY 2,84
    0.42%
    Capitalización de MercadoJPY 169,02B
    VolumenJPY 4,1B
    5
    JPY 851,87
    0.07%
    Capitalización de MercadoJPY 118,62B
    VolumenJPY 852,34M
    6
    JPY 208,51
    1.04%
    Capitalización de MercadoJPY 112,74B
    VolumenJPY 6,3B
    9
    JPY 0,217993
    1.03%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    7925
    JPY 0,01108218
    1.48%
    Capitalización de MercadoJPY 11,12M
    VolumenJPY 7348
    7927
    JPY 0,01168192
    7.89%
    Capitalización de MercadoJPY 11,12M
    VolumenJPY 103.586
    7928
    JPY 0,01112862
    23.09%
    Capitalización de MercadoJPY 11,11M
    VolumenJPY 1,74M
    7930
    JPY 0,01111736
    0.07%
    Capitalización de MercadoJPY 11,12M
    VolumenJPY 3692
    7931
    JPY 1,011
    0.15%
    Capitalización de MercadoJPY 11,15M
    VolumenJPY 23.501

    Data provided by Coingecko API