Wrapped Bitcoin - Celer (CEWBTC) Valor actual

Wrapped Bitcoin - Celer logo
CEWBTCWrapped Bitcoin - Celer
146.561 0.00%
Capitalización de Mercado
€106.583
0%
Volumen (24)
33
78.72%
Suministro circulante
1 CEWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CEWBTC

Precio de hoy de Wrapped Bitcoin - Celer

Precio de Wrapped Bitcoin - Celer
€146.561

Volumen de trading en

€32,95
78.72%
Volumen/capitalización de mercado
0,00030914874
Dominancia en el mercado
0,0000031127585%
Rango en el mercado
#7106

Suministro de Wrapped Bitcoin - Celer

Suministro circulante
0,727 CEWBTC
Suministro total
0,727 CEWBTC
Suministro máximo
0 CEWBTC

Capitalización de mercado de Wrapped Bitcoin - Celer

Capitalización de Mercado
€106.583

Capitalización de mercado
completamente diluida

€106.583
0.10%

Precio de ayer de Wrapped Bitcoin - Celer

Mínimo/máximo de ayer
€146.273,57 / €146.560,86
Apertura/cierre de ayer
€146.560,86 / €146.273,57
Cambio de ayer
0.10%
Volumen de ayer
€32,952744

Historial de precios de Wrapped Bitcoin - Celer

Mínimo/máximo en 7 días
€151.133,29 / €173.796
Mínimo/máximo en 30 días
€130.135,59 / €148.233,21
Mínimo/máximo en 90 días
€130.135,59 / €148.233,21
Mínimo/máximo en 52 semanas
€130.135,59 / €148.233,21
Máximo históricoago 23, 2025 (5 days ago)
€148.680
1.43%
All Time Lowdic 31, 2022 (2 years ago)
€14.897,33
883.81%

Data provided by Coingecko API

Conversor de CEWBTC a EUR

Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEWBTC Safely with 3Commas

Use a proven backtested strategy for CEWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bitcoin - Celer a Euro en tiempo real (CEWBTC a EUR)

    CEWBTCEUR by TradingView

    Wrapped Bitcoin - Celer Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin - Celer Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €141.928,595286
    €0
    €141.928,595286
    €130.135,585965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 46 minutes and 23 seconds

    Explore Our Other Products for CEWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.244
    0.94%
    Capitalización de Mercado€2,23T
    Volumen€34,29B
    2
    4499,96
    0.16%
    Capitalización de Mercado€543,17B
    Volumen€29,71B
    3
    2,97
    0.23%
    Capitalización de Mercado€176,24B
    Volumen€5,67B
    5
    874,1
    2.06%
    Capitalización de Mercado€121,61B
    Volumen€1,28B
    6
    214,43
    5.07%
    Capitalización de Mercado€115,85B
    Volumen€12,23B
    9
    0,22
    1.91%
    Capitalización de Mercado€33,52B
    Volumen€1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    7103
    0,06
    0.71%
    Capitalización de Mercado€107.074
    Volumen€1
    7104
    0,19
    0.36%
    Capitalización de Mercado€107.041
    Volumen€17
    7105
    0,00010709
    12.49%
    Capitalización de Mercado€107.029
    Volumen€10.126
    7112
    0,01
    2.26%
    Capitalización de Mercado€106.959
    Volumen€33
    7111
    0,00021279
    1.55%
    Capitalización de Mercado€106.940
    Volumen€1383

    Data provided by Coingecko API