Wrapped BONE (WBONE) Valor actual

Wrapped BONE logo
WBONEWrapped BONE
JPY 102,78 -1.95%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 773.116
0.05%
Suministro en circulación
0 WBONE
Fecha de asunto
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
JPY 102,78

Price Change

JPY -2,046419
1.95%
24h Low / 24h High
JPY 101,62 / JPY 104,82

Trading Volume

JPY 773.116
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1.332.830,583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

JPY 137.050.340
0.12%

Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 102,67291 / JPY 102,7276
Yesterday's Open / Close
JPY 102,67291 / JPY 102,7276
Yesterday's Change
0.08%
Yesterday's Volume
JPY 772.338,19

Wrapped BONE Price History

7d Low / 7d High
JPY 0,63865839 / JPY 0,68846103
30d Low / 30d High
JPY 102,28668 / JPY 105,32895
90d Low / 90d High
JPY 101,76376 / JPY 108,192
52 Week Low / 52 Week High
JPY 100,35239 / JPY 108,192
All Time Highabr 22, 2024 (8 months ago)
JPY 128,57
19.99%
All Time Lowago 5, 2024 (4 months ago)
JPY 47,12
118.30%

Data provided by Coingecko API

WBONE to JPY converter

Wrapped BONE
Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped BONE a Japanese yen en tiempo real (WBONE a JPY)

WBONEJPY by TradingView

Wrapped BONE Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped BONE Histórico de Precios (JPY)

Fecha
27/12/2024
JPY 103,747216
JPY 0
JPY 105,328952
JPY 102,286681
26/12/2024
JPY 108,191996
JPY 103,747216
JPY 108,191996
JPY 103,466167
25/12/2024
JPY 106,748894
JPY 108,191996
JPY 107,548736
JPY 104,899137
24/12/2024
JPY 102,73197
JPY 106,748894
JPY 107,4937
JPY 101,556438
23/12/2024
JPY 102,681315
JPY 102,73197
JPY 104,243808
JPY 100,352393
22/12/2024
JPY 104,875529
JPY 102,681315
JPY 104,875529
JPY 102,107306
21/12/2024
JPY 105,390545
JPY 104,875529
JPY 106,957773
JPY 104,476984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 6 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.440
2.02%
Capitalización de MercadoJPY 1,87T
VolumenJPY 37,69B
2
JPY 3356,1
0.90%
Capitalización de MercadoJPY 404,16B
VolumenJPY 17,64B
4
JPY 2,16
1.11%
Capitalización de MercadoJPY 124,16B
VolumenJPY 3,32B
5
JPY 704,63
0.34%
Capitalización de MercadoJPY 102,76B
VolumenJPY 746,31M
6
JPY 187,52
1.06%
Capitalización de MercadoJPY 89,92B
VolumenJPY 2,6B
7
JPY 0,316916
0.15%
Capitalización de MercadoJPY 46,68B
VolumenJPY 1,71B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API