Wrapped BONE (WBONE) Valor actual

Wrapped BONE logo
WBONEWrapped BONE
JPY 47,03 -7.61%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.082.579
5.45%
Suministro en circulación
0 WBONE
Fecha de asunto
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
JPY 47,03

Price Change

JPY -3,8711095
7.61%
24h Low / 24h High
JPY 46,4 / JPY 51,6

Trading Volume

JPY 1.082.579
5.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1.332.830,583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

JPY 62.656.460
6.93%

Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 50,165286 / JPY 50,85796
Yesterday's Open / Close
JPY 50,165286 / JPY 50,85796
Yesterday's Change
6.89%
Yesterday's Volume
JPY 1.107.016,1

Wrapped BONE Price History

7d Low / 7d High
JPY 0,32010398 / JPY 0,35991798
30d Low / 30d High
JPY 50,165286 / JPY 52,094097
90d Low / 90d High
JPY 50,165286 / JPY 54,119247
52 Week Low / 52 Week High
JPY 50,165286 / JPY 54,119247
All Time Highabr 22, 2024 (10 months ago)
JPY 128,57
63.52%
All Time Lowfeb 25, 2025 (0 days ago)
JPY 46,4
1.07%

Data provided by Coingecko API

WBONE to JPY converter

Wrapped BONE
Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped BONE a Japanese yen en tiempo real (WBONE a JPY)

WBONEJPY by TradingView

Wrapped BONE Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped BONE Histórico de Precios (JPY)

Fecha
24/2/2025
JPY 52,094097
JPY 0
JPY 52,094097
JPY 50,165286
23/2/2025
JPY 52,236417
JPY 52,094097
JPY 52,287677
JPY 51,641753
22/2/2025
JPY 51,934504
JPY 52,236417
JPY 52,366191
JPY 51,934504
21/2/2025
JPY 53,410581
JPY 51,934504
JPY 54,119247
JPY 51,440966
20/2/2025
JPY 52,972328
JPY 53,410581
JPY 53,476815
JPY 52,566062
19/2/2025
JPY 52,624045
JPY 52,972328
JPY 53,101475
JPY 52,370628
18/2/2025
JPY 52,571179
JPY 52,624045
JPY 53,01794
JPY 51,637542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 5 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.688
6.72%
Capitalización de MercadoJPY 1,73T
VolumenJPY 93,44B
2
JPY 2419,81
8.66%
Capitalización de MercadoJPY 290,7B
VolumenJPY 44,06B
4
JPY 2,23
8.01%
Capitalización de MercadoJPY 128B
VolumenJPY 14,17B
5
JPY 612,22
3.34%
Capitalización de MercadoJPY 88,92B
VolumenJPY 2,07B
6
JPY 140,1
7.87%
Capitalización de MercadoJPY 68,54B
VolumenJPY 12,38B
8
JPY 0,205329
8.69%
Capitalización de MercadoJPY 30,12B
VolumenJPY 3,84B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API