Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
JPY 92.93-4.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,285,206
0.04%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
JPY 92.93

Price Change

JPY -4.4651365
4.58%
24h Low / 24h High
JPY 91.98 / JPY 97.39

Trading Volume

JPY 14,285,206
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

JPY 123,853,870
1.69%

Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 94.497026 / JPY 94.551548
Yesterday's Open / Close
JPY 94.551548 / JPY 94.497026
Yesterday's Change
1.69%
Yesterday's Volume
JPY 17,353,190

Wrapped BONE Price History

7d Low / 7d High
JPY 0.56595882 / JPY 0.68627309
30d Low / 30d High
JPY 88.146955 / JPY 98.056281
90d Low / 90d High
JPY 88.146955 / JPY 100.16068
52 Week Low / 52 Week High
JPY 88.146955 / JPY 107.91645
All Time HighApr 22, 2024 (1 months ago)
JPY 128.57
28.15%
All Time LowMay 9, 2024 (30 days ago)
JPY 78.71
17.37%

Data provided by Coingecko API

WBONE to JPY converter

Wrapped BONE
Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to JPY)

WBONEJPY by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (JPY)

Date
6/7/2024
JPY 93.725459
JPY 0
JPY 98.056281
JPY 88.146955
6/6/2024
JPY 99.665834
JPY 93.725459
JPY 100.16068
JPY 92.717145
6/5/2024
JPY 97.077361
JPY 99.665834
JPY 99.801647
JPY 90.922463
6/4/2024
JPY 97.500584
JPY 97.077361
JPY 98.55499
JPY 95.283924
6/3/2024
JPY 101.263387
JPY 97.500584
JPY 102.580224
JPY 96.000992
6/2/2024
JPY 106.640587
JPY 101.263387
JPY 107.587603
JPY 100.448998
6/1/2024
JPY 100.990981
JPY 106.640587
JPY 107.916452
JPY 100.990981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,436
2.30%
Market CapJPY 1.37T
VolumeJPY 20.97B
2
JPY 3,691.39
2.86%
Market CapJPY 443.47B
VolumeJPY 13.42B
4
JPY 687.19
1.80%
Market CapJPY 105.69B
VolumeJPY 1.76B
5
JPY 160.16
5.75%
Market CapJPY 73.72B
VolumeJPY 3.41B
8
JPY 0.493859
5.73%
Market CapJPY 27.42B
VolumeJPY 1.75B
9
JPY 0.146556
8.46%
Market CapJPY 21.19B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API