Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
JPY 33.5 -7.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 304,025
0.01%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
JPY 33.5

Price Change

JPY -2.7558619
7.60%
24h Low / 24h High
JPY 33.44 / JPY 36.33

Trading Volume

JPY 304,025
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

JPY 44,651,502
7.35%

Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 36.158031 / JPY 36.16048
Yesterday's Open / Close
JPY 36.158031 / JPY 36.16048
Yesterday's Change
7.35%
Yesterday's Volume
JPY 443,484.02

Wrapped BONE Price History

7d Low / 7d High
JPY 0.23036187 / JPY 0.28767951
30d Low / 30d High
JPY 33.660093 / JPY 36.315706
90d Low / 90d High
JPY 33.456853 / JPY 42.564436
52 Week Low / 52 Week High
JPY 33.456853 / JPY 42.564436
All Time HighApr 22, 2024 (1 years ago)
JPY 128.57
73.96%
All Time LowJun 24, 2025 (2 days ago)
JPY 33.28
0.59%

Data provided by Coingecko API

WBONE to JPY converter

Wrapped BONE
Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to JPY)

WBONEJPY by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (JPY)

Date
6/25/2025
JPY 36.084586
JPY 0
JPY 36.315706
JPY 36.022543
6/24/2025
JPY 41.973918
JPY 36.084586
JPY 41.973918
JPY 33.456853
6/23/2025
JPY 42.059609
JPY 41.973918
JPY 42.564436
JPY 41.984244
6/22/2025
JPY 42.027248
JPY 42.059609
JPY 42.191209
JPY 41.969717
6/21/2025
JPY 42.027248
JPY 42.027248
JPY 42.027792
JPY 42.027248
6/20/2025
JPY 41.779373
JPY 42.027248
JPY 42.047671
JPY 41.779373
6/19/2025
JPY 41.7093
JPY 41.779373
JPY 41.915697
JPY 41.677088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,387
0.67%
Market CapJPY 2.14T
VolumeJPY 32.76B
2
JPY 2,466.25
1.89%
Market CapJPY 297.85B
VolumeJPY 16.65B
4
JPY 2.18
0.19%
Market CapJPY 128.61B
VolumeJPY 2.13B
5
JPY 646.69
0.49%
Market CapJPY 94.34B
VolumeJPY 664.28M
6
JPY 143.97
1.03%
Market CapJPY 76.94B
VolumeJPY 3.8B
9
JPY 0.162703
1.56%
Market CapJPY 24.38B
VolumeJPY 954.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API