Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
JPY 54.38 -2.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,251,769
1.32%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
JPY 54.38

Price Change

JPY -1.632827
2.92%
24h Low / 24h High
JPY 53.82 / JPY 56.43

Trading Volume

JPY 1,251,769
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

JPY 72,472,800
0.12%

Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 53.952794 / JPY 54.663643
Yesterday's Open / Close
JPY 54.663643 / JPY 53.952794
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,258,411.7

Wrapped BONE Price History

7d Low / 7d High
JPY 0.33712036 / JPY 0.3846764
30d Low / 30d High
JPY 53.952794 / JPY 57.303754
90d Low / 90d High
JPY 52.494401 / JPY 57.663312
52 Week Low / 52 Week High
JPY 52.494401 / JPY 59.276532
All Time HighApr 22, 2024 (9 months ago)
JPY 128.57
57.56%
All Time LowAug 5, 2024 (6 months ago)
JPY 47.12
15.80%

Data provided by Coingecko API

WBONE to JPY converter

Wrapped BONE
Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to JPY)

WBONEJPY by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (JPY)

Date
2/4/2025
JPY 57.070983
JPY 0
JPY 57.070983
JPY 53.952794
2/3/2025
JPY 54.992676
JPY 57.070983
JPY 57.303754
JPY 52.494401
2/2/2025
JPY 56.595604
JPY 54.992676
JPY 56.959467
JPY 54.576528
2/1/2025
JPY 57.616663
JPY 56.595604
JPY 57.693983
JPY 56.597396
1/31/2025
JPY 58.511572
JPY 57.616663
JPY 59.230298
JPY 57.125951
1/30/2025
JPY 58.364302
JPY 58.511572
JPY 59.276532
JPY 58.313732
1/29/2025
JPY 57.146301
JPY 58.364302
JPY 58.727158
JPY 57.146301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
1.33%
Market CapJPY 1.94T
VolumeJPY 61.08B
2
JPY 2,787.15
0.63%
Market CapJPY 335.86B
VolumeJPY 44.62B
3
JPY 2.53
4.06%
Market CapJPY 145.92B
VolumeJPY 8.75B
5
JPY 204.9
3.00%
Market CapJPY 100.06B
VolumeJPY 6.63B
6
JPY 574.1
2.62%
Market CapJPY 83.72B
VolumeJPY 1.18B
8
JPY 0.265751
2.96%
Market CapJPY 39.29B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API