Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
JPY 82.83-3.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,873,464
92.52%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
JPY 82.83

Price Change

JPY -3.3169355
3.85%
24h Low / 24h High
JPY 82.29 / JPY 88.24

Trading Volume

JPY 1,873,464
92.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

JPY 110,486,920
4.56%

Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 86.400868 / JPY 87.310995
Yesterday's Open / Close
JPY 87.310995 / JPY 86.400868
Yesterday's Change
4.64%
Yesterday's Volume
JPY 1,019,847.1

Wrapped BONE Price History

7d Low / 7d High
JPY 0.52349562 / JPY 0.58932256
30d Low / 30d High
JPY 85.659238 / JPY 87.797424
90d Low / 90d High
JPY 83.400842 / JPY 88.319131
52 Week Low / 52 Week High
JPY 83.400842 / JPY 93.770914
All Time HighApr 22, 2024 (1 months ago)
JPY 128.57
35.52%
All Time LowMay 9, 2024 (1 months ago)
JPY 78.71
5.33%

Data provided by Coingecko API

WBONE to JPY converter

Wrapped BONE
Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to JPY)

WBONEJPY by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (JPY)

Date
6/16/2024
JPY 87.07088
JPY 0
JPY 87.310995
JPY 85.659238
6/15/2024
JPY 85.781438
JPY 87.07088
JPY 87.891463
JPY 85.62913
6/14/2024
JPY 85.897255
JPY 85.781438
JPY 87.478743
JPY 83.400842
6/13/2024
JPY 88.83538
JPY 85.897255
JPY 88.95401
JPY 85.115834
6/12/2024
JPY 86.356648
JPY 88.83538
JPY 89.905235
JPY 86.279285
6/11/2024
JPY 90.723515
JPY 86.356648
JPY 90.723515
JPY 85.384803
6/10/2024
JPY 93.158073
JPY 90.723515
JPY 93.770914
JPY 90.902977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,099
2.31%
Market CapJPY 1.29T
VolumeJPY 20.47B
2
JPY 3,490.93
2.63%
Market CapJPY 419.63B
VolumeJPY 13.07B
4
JPY 595.19
2.15%
Market CapJPY 91.72B
VolumeJPY 723.37M
5
JPY 142
2.47%
Market CapJPY 65.58B
VolumeJPY 2.03B
8
JPY 0.501178
2.23%
Market CapJPY 27.89B
VolumeJPY 937.98M
9
JPY 0.132053
3.15%
Market CapJPY 19.12B
VolumeJPY 639.26M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,348,066
1.21%
Market CapJPY 204.02T
VolumeJPY 2.71T
2
JPY 555,541
0.94%
Market CapJPY 66.79T
VolumeJPY 2.25T
3
JPY 157.74
0.27%
Market CapJPY 17.74T
VolumeJPY 5.73T
4
JPY 94,602
0.93%
Market CapJPY 14.55T
VolumeJPY 107.48B
5
JPY 22,596
1.10%
Market CapJPY 10.46T
VolumeJPY 312.53B

Data provided by Coingecko API