Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
JPY 48.11 -4.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,061,723
5.45%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
JPY 48.11

Price Change

JPY -2.2075463
4.39%
24h Low / 24h High
JPY 46.4 / JPY 50.33

Trading Volume

JPY 1,061,723
5.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

JPY 63,983,219
4.96%

Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 50.165286 / JPY 50.85796
Yesterday's Open / Close
JPY 50.165286 / JPY 50.85796
Yesterday's Change
4.75%
Yesterday's Volume
JPY 1,107,016.1

Wrapped BONE Price History

7d Low / 7d High
JPY 0.31465112 / JPY 0.35991798
30d Low / 30d High
JPY 50.165286 / JPY 52.094097
90d Low / 90d High
JPY 50.165286 / JPY 54.119247
52 Week Low / 52 Week High
JPY 50.165286 / JPY 54.119247
All Time HighApr 22, 2024 (10 months ago)
JPY 128.57
62.66%
All Time LowFeb 25, 2025 (0 days ago)
JPY 46.4
3.46%

Data provided by Coingecko API

WBONE to JPY converter

Wrapped BONE
Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to JPY)

WBONEJPY by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (JPY)

Date
2/24/2025
JPY 52.094097
JPY 0
JPY 52.094097
JPY 50.165286
2/23/2025
JPY 52.236417
JPY 52.094097
JPY 52.287677
JPY 51.641753
2/22/2025
JPY 51.934504
JPY 52.236417
JPY 52.366191
JPY 51.934504
2/21/2025
JPY 53.410581
JPY 51.934504
JPY 54.119247
JPY 51.440966
2/20/2025
JPY 52.972328
JPY 53.410581
JPY 53.476815
JPY 52.566062
2/19/2025
JPY 52.624045
JPY 52.972328
JPY 53.101475
JPY 52.370628
2/18/2025
JPY 52.571179
JPY 52.624045
JPY 53.01794
JPY 51.637542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,838
4.03%
Market CapJPY 1.76T
VolumeJPY 89.65B
2
JPY 2,511.96
0.58%
Market CapJPY 302.27B
VolumeJPY 44.22B
4
JPY 2.34
0.88%
Market CapJPY 134.96B
VolumeJPY 11.28B
5
JPY 626.38
2.16%
Market CapJPY 91.24B
VolumeJPY 2B
6
JPY 144.98
1.57%
Market CapJPY 71.65B
VolumeJPY 11.23B
8
JPY 0.212995
0.43%
Market CapJPY 31.43B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,353,789
6.64%
Market CapJPY 265.02T
VolumeJPY 10.12T
2
JPY 358,570
10.87%
Market CapJPY 43.29T
VolumeJPY 5.94T
3
JPY 149.53
0.04%
Market CapJPY 21.28T
VolumeJPY 10.96T
4
JPY 325.16
11.84%
Market CapJPY 18.9T
VolumeJPY 1.55T
5
JPY 90,532
5.64%
Market CapJPY 13.23T
VolumeJPY 260.33B

Data provided by Coingecko API