Wrapped BounceBit (WBB) Valor actual

Wrapped BounceBit logo
WBBWrapped BounceBit
JPY 19,91 -0.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 27.341.179
0.41%
Suministro circulante
0 WBB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBB

Precio de hoy de Wrapped BounceBit

Precio de Wrapped BounceBit
JPY 19,91

Cambio de precio en

JPY -0,04665096
0.23%
Mínimo/máximo en 24 h
JPY 19,18 / JPY 20,77

Volumen de trading en

JPY 27.341.179
0.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped BounceBit

Suministro circulante
0 WBB
Suministro total
0 WBB
Suministro máximo
2.100.000.000 WBB

Capitalización de mercado de Wrapped BounceBit

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped BounceBit

Mínimo/máximo de ayer
JPY 20,010585 / JPY 20,184436
Apertura/cierre de ayer
JPY 20,010585 / JPY 20,184436
Cambio de ayer
0.93%
Volumen de ayer
JPY 19.870.428

Historial de precios de Wrapped BounceBit

Mínimo/máximo en 7 días
JPY 0,12999986 / JPY 0,15095082
Mínimo/máximo en 30 días
JPY 19,854718 / JPY 20,879121
Mínimo/máximo en 90 días
JPY 19,762223 / JPY 22,175719
Mínimo/máximo en 52 semanas
JPY 19,164704 / JPY 22,175719
Máximo históricojun 6, 2024 (1 years ago)
JPY 134,5
85.23%
All Time Lowjun 22, 2025 (2 months ago)
JPY 10,71
85.41%

Data provided by Coingecko API

Conversor de WBB a JPY

Wrapped BounceBit
Wrapped BounceBitWBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBB Safely with 3Commas

Use a proven backtested strategy for WBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BounceBit a Japanese yen en tiempo real (WBB a JPY)

    WBBJPY by TradingView

    Wrapped BounceBit Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BounceBit Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 20,527304
    JPY 0
    JPY 20,879121
    JPY 19,854718
    30/8/2025
    JPY 21,426626
    JPY 20,527304
    JPY 22,047263
    JPY 20,46703
    29/8/2025
    JPY 20,512827
    JPY 21,426626
    JPY 22,175719
    JPY 19,762223
    28/8/2025
    JPY 19,758033
    JPY 20,512827
    JPY 21,366387
    JPY 19,590858
    27/8/2025
    JPY 20,087884
    JPY 19,758033
    JPY 21,534554
    JPY 19,706963
    26/8/2025
    JPY 19,66651
    JPY 20,087884
    JPY 20,404497
    JPY 19,164704
    25/8/2025
    JPY 21,643603
    JPY 19,66651
    JPY 21,87629
    JPY 19,307815

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 40 minutes and 54 seconds

    Explore Our Other Products for WBB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.729
    0.07%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 43,19B
    2
    JPY 4303,2
    2.90%
    Capitalización de MercadoJPY 518,11B
    VolumenJPY 32,8B
    4
    JPY 2,75
    1.62%
    Capitalización de MercadoJPY 163,34B
    VolumenJPY 8,25B
    5
    JPY 845,51
    1.91%
    Capitalización de MercadoJPY 117,63B
    VolumenJPY 1,68B
    6
    JPY 196,28
    3.58%
    Capitalización de MercadoJPY 106,13B
    VolumenJPY 7,68B
    10
    JPY 0,208657
    3.16%
    Capitalización de MercadoJPY 31,39B
    VolumenJPY 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API