Wrapped cETH (CETH) Valor actual

Wrapped cETH logo
CETHWrapped cETH
2189,93 -0.46%
Capitalización de Mercado
€0
0%
Volumen (24)
57
12.95%
Suministro circulante
0 CETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CETH

Precio de hoy de Wrapped cETH

Precio de Wrapped cETH
€2189,93

Cambio de precio en

€-10,077807
0.46%
Mínimo/máximo en 24 h
€2158,37 / €2218,14

Volumen de trading en

€57,39
12.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped cETH

Suministro circulante
0 CETH
Suministro total
65,684 CETH
Suministro máximo
0 CETH

Capitalización de mercado de Wrapped cETH

Capitalización de mercado
completamente diluida

€143.843
0.25%

Precio de ayer de Wrapped cETH

Mínimo/máximo de ayer
€2194,804 / €2195,8279
Apertura/cierre de ayer
€2195,8279 / €2194,804
Cambio de ayer
0.25%
Volumen de ayer
€105,07452

Historial de precios de Wrapped cETH

Mínimo/máximo en 7 días
€2505,2101 / €2619,518
Mínimo/máximo en 30 días
€2161,245 / €2208,4874
Mínimo/máximo en 90 días
€2138,9684 / €2227,5778
Mínimo/máximo en 52 semanas
€2138,9684 / €2227,5778
Máximo históricodic 4, 2024 (9 months ago)
€2877,79
24.34%
All Time Lowabr 16, 2025 (4 months ago)
€1405,73
54.89%

Data provided by Coingecko API

Conversor de CETH a EUR

Wrapped cETH
Wrapped cETHCETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped cETH a Euro en tiempo real (CETH a EUR)

    CETHEUR by TradingView

    Wrapped cETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped cETH Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €2200,574027
    €0
    €2208,487439
    €2161,244954
    9/9/2025
    €2197,716324
    €2200,574027
    €2227,577824
    €2164,427674
    8/9/2025
    €2206,772277
    €2197,716324
    €2217,500187
    €2173,494715
    7/9/2025
    €2174,35107
    €2206,772277
    €2218,240544
    €2138,968429
    6/9/2025
    €2203,51081
    €2174,35107
    €2206,428698
    €2160,680597
    5/9/2025
    €2170,826487
    €2203,51081
    €2218,832399
    €2164,118358
    4/9/2025
    €2223,643254
    €2170,826487
    €2223,643254
    €2188,818166

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 58 minutes and 16 seconds

    Explore Our Other Products for CETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.050
    0.73%
    Capitalización de Mercado€2,27T
    Volumen€48,11B
    2
    4433,62
    1.48%
    Capitalización de Mercado€535,32B
    Volumen€38,61B
    3
    3
    0.14%
    Capitalización de Mercado€179,08B
    Volumen€5,13B
    5
    901,47
    1.46%
    Capitalización de Mercado€125,44B
    Volumen€1,92B
    6
    227,33
    1.84%
    Capitalización de Mercado€123,42B
    Volumen€9,56B
    9
    0,25
    2.74%
    Capitalización de Mercado€37,56B
    Volumen€3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    97.594
    1.61%
    Capitalización de Mercado€1,94T
    Volumen€42,59B
    2
    3790,67
    2.42%
    Capitalización de Mercado€457,69B
    Volumen€32,06B
    3
    2,58
    1.57%
    Capitalización de Mercado€153,72B
    Volumen€3,72B
    4
    0,86
    0.16%
    Capitalización de Mercado€144,67B
    Volumen€84,63B
    5
    768,44
    1.85%
    Capitalización de Mercado€106,93B
    Volumen€1,42B

    Data provided by Coingecko API