Wrapped cETH (CETH) Live Price

Wrapped cETH logo
CETHWrapped cETH
2,195.83+ 0.67%
Market Cap
€0
0%
Volume (24)
105
0.39%
Circulating Supply
0 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

Wrapped cETH Price Today

Wrapped cETH Price
€2,195.83

Price Change

€14.66
0.67%
24h Low / 24h High
€2,158.37 / €2,221.28

Trading Volume

€105.07
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped cETH Supply

Circulating Supply
0 CETH
Total Supply
65.684 CETH
Max Supply
0 CETH

Wrapped cETH Market Cap

Fully Diluted
Market Cap

€144,230
0.47%

Wrapped cETH Price Yesterday

Yesterday's Low / High
€2,181.164 / €2,189.7372
Yesterday's Open / Close
€2,181.164 / €2,189.7372
Yesterday's Change
0.47%
Yesterday's Volume
€65.546054

Wrapped cETH Price History

7d Low / 7d High
€2,505.2101 / €2,619.518
30d Low / 30d High
€2,164.4277 / €2,227.5778
90d Low / 90d High
€2,138.9684 / €2,227.5778
52 Week Low / 52 Week High
€2,138.9684 / €2,255.6154
All Time HighDec 4, 2024 (9 months ago)
€2,877.79
23.81%
All Time LowApr 16, 2025 (4 months ago)
€1,405.73
55.97%

Data provided by Coingecko API

CETH to EUR converter

Wrapped cETH
Wrapped cETHCETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped cETH Price Chart (CETH to EUR)

    CETHEUR by TradingView

    Wrapped cETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped cETH Historical Price Data (EUR)

    Date
    9/9/2025
    €2,197.716324
    €0
    €2,227.577824
    €2,164.427674
    9/8/2025
    €2,206.772277
    €2,197.716324
    €2,217.500187
    €2,173.494715
    9/7/2025
    €2,174.35107
    €2,206.772277
    €2,218.240544
    €2,138.968429
    9/6/2025
    €2,203.51081
    €2,174.35107
    €2,206.428698
    €2,160.680597
    9/5/2025
    €2,170.826487
    €2,203.51081
    €2,218.832399
    €2,164.118358
    9/4/2025
    €2,223.643254
    €2,170.826487
    €2,223.643254
    €2,188.818166
    9/3/2025
    €2,237.698904
    €2,223.643254
    €2,255.615423
    €2,220.099029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 57 minutes and 0 seconds

    Explore Our Other Products for CETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,935
    2.17%
    Market Cap€2.27T
    Volume€51.69B
    2
    4,347.32
    0.78%
    Market Cap€524.74B
    Volume€33.89B
    3
    2.98
    1.09%
    Market Cap€177.62B
    Volume€4.32B
    5
    892.34
    1.14%
    Market Cap€124.28B
    Volume€1.72B
    6
    224.45
    3.44%
    Market Cap€121.6B
    Volume€9.6B
    9
    0.24
    1.41%
    Market Cap€36.9B
    Volume€2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API