Wrapped DOG (WDOG) Valor actual

Wrapped DOG logo
WDOGWrapped DOG
JPY 0,170479 -6.46%
Capitalización de Mercado
JPY 170,48M
6.46%
Volumen (24)
JPY 1.646.262
12.38%
Suministro circulante
999.998.440 WDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WDOG

Precio de hoy de Wrapped DOG

Precio de Wrapped DOG
JPY 0,170479

Cambio de precio en

JPY -0,011773671
6.46%
Mínimo/máximo en 24 h
JPY 0,169445 / JPY 0,188222

Volumen de trading en

JPY 1.646.262
12.38%
Volumen/capitalización de mercado
0,0096567003
Dominancia en el mercado
0,000029049538%
Rango en el mercado
#3913

Suministro de Wrapped DOG

Suministro circulante
999.998.439 WDOG
Suministro total
999.998.439 WDOG
Suministro máximo
1.000.000.000 WDOG

Capitalización de mercado de Wrapped DOG

Capitalización de Mercado
JPY 170.478.730
6.46%

Capitalización de mercado
completamente diluida

JPY 170.478.730
7.29%

Precio de ayer de Wrapped DOG

Mínimo/máximo de ayer
JPY 0,18344281 / JPY 0,18434305
Apertura/cierre de ayer
JPY 0,18434305 / JPY 0,18344281
Cambio de ayer
7.29%
Volumen de ayer
JPY 70.409.718

Historial de precios de Wrapped DOG

Mínimo/máximo en 7 días
JPY 0,0010897511 / JPY 0,0013066502
Mínimo/máximo en 30 días
JPY 0,17593714 / JPY 0,18527806
Mínimo/máximo en 90 días
JPY 0,16097367 / JPY 0,18527806
Mínimo/máximo en 52 semanas
JPY 0,16097367 / JPY 0,19203837
Máximo históricoago 13, 2024 (1 years ago)
JPY 4,21
95.95%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,050272
239.11%

Data provided by Coingecko API

Conversor de WDOG a JPY

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOG Safely with 3Commas

Use a proven backtested strategy for WDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped DOG a Japanese yen en tiempo real (WDOG a JPY)

    WDOGJPY by TradingView

    Wrapped DOG Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped DOG Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,176346
    JPY 0
    JPY 0,185278
    JPY 0,175937
    27/8/2025
    JPY 0,167358
    JPY 0,176346
    JPY 0,183969
    JPY 0,166878
    26/8/2025
    JPY 0,164504
    JPY 0,167358
    JPY 0,172503
    JPY 0,163344
    25/8/2025
    JPY 0,175562
    JPY 0,164504
    JPY 0,181348
    JPY 0,160974
    24/8/2025
    JPY 0,181911
    JPY 0,175562
    JPY 0,186623
    JPY 0,174443
    23/8/2025
    JPY 0,183558
    JPY 0,181911
    JPY 0,192038
    JPY 0,181206
    22/8/2025
    JPY 0,1702
    JPY 0,183558
    JPY 0,181022
    JPY 0,170027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 32 minutes and 22 seconds

    Explore Our Other Products for WDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.637
    3.30%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,68B
    2
    JPY 4352,61
    2.60%
    Capitalización de MercadoJPY 525,87B
    VolumenJPY 36,32B
    3
    JPY 2,83
    5.04%
    Capitalización de MercadoJPY 168,12B
    VolumenJPY 6,98B
    5
    JPY 858,57
    1.44%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 1,52B
    6
    JPY 204,06
    3.57%
    Capitalización de MercadoJPY 110,35B
    VolumenJPY 13,41B
    9
    JPY 0,212393
    4.41%
    Capitalización de MercadoJPY 32,01B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3910
    JPY 0,00000041
    12.26%
    Capitalización de MercadoJPY 171,24M
    VolumenJPY 14,14M
    3911
    JPY 0,091128
    7.73%
    Capitalización de MercadoJPY 170,99M
    VolumenJPY 42,89M
    3912
    JPY 0,17079
    7.24%
    Capitalización de MercadoJPY 170,79M
    VolumenJPY 7,67M
    Capitalización de MercadoJPY 170,33M
    VolumenJPY 110.387
    3915
    JPY 0,172253
    5.22%
    Capitalización de MercadoJPY 170,18M
    VolumenJPY 6,14M

    Data provided by Coingecko API