The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
GBP 0,000415 -13.96%
Capitalización de Mercado
GBP 415.145
13.85%
Volumen (24)
GBP 112.121
3.39%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
GBP 0,00041504

Price Change

GBP -0,000067343038
13.96%
24h Low / 24h High
GBP 0,00040552 / GBP 0,00048611

Trading Volume

GBP 112.121
3.39%
Volume / Market Cap
0,27007672
Market Dominance
0,000013748108%
Market Rank
#4571

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
GBP 415.145
13.85%

Fully Diluted
Market Cap

GBP 415.145
14.09%

The Loonies Price Yesterday

Yesterday's Low / High
GBP 0,00048034521 / GBP 0,00048611199
Yesterday's Open / Close
GBP 0,00048034521 / GBP 0,00048611199
Yesterday's Change
14.11%
Yesterday's Volume
GBP 156.939,07

The Loonies Price History

7d Low / 7d High
GBP 0,00037074737 / GBP 0,00066543992
30d Low / 30d High
GBP 0,00047418744 / GBP 0,000523636
90d Low / 90d High
GBP 0,00034288488 / GBP 0,000523636
52 Week Low / 52 Week High
GBP 0,00028564695 / GBP 0,000523636
All Time Highnov 15, 2024 (1 months ago)
GBP 0,00065393
36.49%
All Time Lowoct 1, 2024 (2 months ago)
GBP 0,00017498
137.35%

Data provided by Coingecko API

LOON to GBP converter

The Loonies
The LooniesLOON
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Loonies a British Pound en tiempo real (LOON a GBP)

LOONGBP by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,000503
GBP 0
GBP 0,000524
GBP 0,000474
16/12/2024
GBP 0,000447
GBP 0,000503
GBP 0,000493
GBP 0,000447
15/12/2024
GBP 0,000363
GBP 0,000447
GBP 0,000445
GBP 0,000343
14/12/2024
GBP 0,000369
GBP 0,000363
GBP 0,00037
GBP 0,000362
13/12/2024
GBP 0,000369
GBP 0,000369
GBP 0,000376
GBP 0,000366
12/12/2024
GBP 0,000297
GBP 0,000369
GBP 0,000371
GBP 0,000297
11/12/2024
GBP 0,000289
GBP 0,000297
GBP 0,000298
GBP 0,000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 5 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.722
2.48%
Capitalización de MercadoGBP 2,07T
VolumenGBP 94,58B
2
GBP 3886,88
2.28%
Capitalización de MercadoGBP 467,74B
VolumenGBP 35,25B
3
GBP 2,48
6.18%
Capitalización de MercadoGBP 141,47B
VolumenGBP 13,78B
5
GBP 716,83
1.51%
Capitalización de MercadoGBP 104,49B
VolumenGBP 1,54B
6
GBP 216,88
4.29%
Capitalización de MercadoGBP 103,93B
VolumenGBP 6,51B
7
GBP 0,386545
3.98%
Capitalización de MercadoGBP 56,84B
VolumenGBP 3,72B

Data provided by Coingecko API

Más Criptomonedas

4568
GBP 0,00041514
5.55%
Capitalización de MercadoGBP 417.048
VolumenGBP 20.010
4567
GBP 0,074676
2.42%
Capitalización de MercadoGBP 416.317
VolumenGBP 5995
4570
GBP 0,00041536
6.89%
Capitalización de MercadoGBP 415.686
VolumenGBP 599
4569
GBP 44,25
4.40%
Capitalización de MercadoGBP 414.986
VolumenGBP 7941
4574
GBP 0,306024
8.96%
Capitalización de MercadoGBP 414.887
VolumenGBP 129.407

Data provided by Coingecko API