The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
GBP 0,000568 -1.21%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 43.497
2.67%
Suministro en circulación
0 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
GBP 0,00056849

Price Change

GBP -0,0000069428993
1.21%
24h Low / 24h High
GBP 0,00047991 / GBP 0,00065238

Trading Volume

GBP 43.497
2.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

GBP 570.473
0.09%

The Loonies Price Yesterday

Yesterday's Low / High
GBP 0,00055745319 / GBP 0,00058245154
Yesterday's Open / Close
GBP 0,00058245154 / GBP 0,00055745319
Yesterday's Change
0.26%
Yesterday's Volume
GBP 48.308,344

The Loonies Price History

7d Low / 7d High
GBP 0,00037130675 / GBP 0,00081679157
30d Low / 30d High
GBP 0,00048274392 / GBP 0,00064444081
90d Low / 90d High
GBP 0,00034051993 / GBP 0,00064444081
52 Week Low / 52 Week High
GBP 0,00026959044 / GBP 0,00064444081
All Time Highnov 15, 2024 (1 days ago)
GBP 0,00065393
12.96%
All Time Lowoct 1, 2024 (1 months ago)
GBP 0,00017498
225.28%

Data provided by Coingecko API

LOON to GBP converter

The Loonies
The LooniesLOON
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Loonies a British Pound en tiempo real (LOON a GBP)

LOONGBP by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (GBP)

Fecha
15/11/2024
GBP 0,000584
GBP 0
GBP 0,000644
GBP 0,000483
14/11/2024
GBP 0,000443
GBP 0,000584
GBP 0,000601
GBP 0,000442
13/11/2024
GBP 0,000402
GBP 0,000443
GBP 0,00051
GBP 0,000341
12/11/2024
GBP 0,000383
GBP 0,000402
GBP 0,000441
GBP 0,000357
11/11/2024
GBP 0,00033
GBP 0,000383
GBP 0,00037
GBP 0,000327
10/11/2024
GBP 0,000303
GBP 0,00033
GBP 0,000362
GBP 0,000288
9/11/2024
GBP 0,000285
GBP 0,000303
GBP 0,000301
GBP 0,00027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 29 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90.954
1.49%
Capitalización de MercadoGBP 1,8T
VolumenGBP 74,24B
2
GBP 3180,39
2.69%
Capitalización de MercadoGBP 383,23B
VolumenGBP 33,39B
4
GBP 220,2
2.71%
Capitalización de MercadoGBP 103,95B
VolumenGBP 7,56B
5
GBP 626,7
1.23%
Capitalización de MercadoGBP 91,56B
VolumenGBP 1,73B
6
GBP 1,068
22.64%
Capitalización de MercadoGBP 60,58B
VolumenGBP 17,8B
7
GBP 0,375456
1.18%
Capitalización de MercadoGBP 55,23B
VolumenGBP 11,84B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 58.128
1.83%
Capitalización de MercadoGBP 1,15T
VolumenGBP 63,02B
2
GBP 2184,27
7.78%
Capitalización de MercadoGBP 263,22B
VolumenGBP 29B
3
GBP 0,774126
0.01%
Capitalización de MercadoGBP 93,98B
VolumenGBP 72,29B
4
GBP 145,66
2.30%
Capitalización de MercadoGBP 68,69B
VolumenGBP 5,04B
5
GBP 460,67
2.41%
Capitalización de MercadoGBP 67,25B
VolumenGBP 1,06B

Data provided by Coingecko API