The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
GBP 0,000604 -9.76%
Capitalización de Mercado
GBP 600.470
10.09%
Volumen (24)
GBP 117.758
8.37%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
GBP 0,00060354

Price Change

GBP -0,000065304373
9.76%
24h Low / 24h High
GBP 0,00059886 / GBP 0,00067045

Trading Volume

GBP 117.758
8.37%
Volume / Market Cap
0,19610971
Market Dominance
0,000022577135%
Market Rank
#4001

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
GBP 600.470
10.09%

Fully Diluted
Market Cap

GBP 600.470
4.83%

The Loonies Price Yesterday

Yesterday's Low / High
GBP 0,00059945578 / GBP 0,00066238472
Yesterday's Open / Close
GBP 0,00059945578 / GBP 0,00066238472
Yesterday's Change
4.34%
Yesterday's Volume
GBP 105.709,23

The Loonies Price History

7d Low / 7d High
GBP 0,00075920073 / GBP 0,0012581182
30d Low / 30d High
GBP 0,00059945578 / GBP 0,00073558771
90d Low / 90d High
GBP 0,00059945578 / GBP 0,00078296659
52 Week Low / 52 Week High
GBP 0,00059945578 / GBP 0,0010005707
All Time Highene 17, 2025 (1 months ago)
GBP 0,00218961
72.57%
All Time Lowoct 1, 2024 (4 months ago)
GBP 0,00017498
243.30%

Data provided by Coingecko API

LOON to GBP converter

The Loonies
The LooniesLOON
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Loonies a British Pound en tiempo real (LOON a GBP)

LOONGBP by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,000732
GBP 0
GBP 0,000736
GBP 0,000599
19/2/2025
GBP 0,000662
GBP 0,000732
GBP 0,000735
GBP 0,000653
18/2/2025
GBP 0,000776
GBP 0,000662
GBP 0,00078
GBP 0,000656
17/2/2025
GBP 0,000779
GBP 0,000776
GBP 0,000784
GBP 0,000775
16/2/2025
GBP 0,000914
GBP 0,000779
GBP 0,000923
GBP 0,000776
15/2/2025
GBP 0,000989
GBP 0,000914
GBP 0,000997
GBP 0,000916
14/2/2025
GBP 0,000993
GBP 0,000989
GBP 0,001001
GBP 0,000987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 9 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.983
1.64%
Capitalización de MercadoGBP 1,95T
VolumenGBP 35,5B
2
GBP 2806,95
2.31%
Capitalización de MercadoGBP 336,9B
VolumenGBP 18,66B
3
GBP 2,67
1.32%
Capitalización de MercadoGBP 153,97B
VolumenGBP 3,23B
5
GBP 665,46
2.47%
Capitalización de MercadoGBP 96,79B
VolumenGBP 769,96M
6
GBP 178,14
2.43%
Capitalización de MercadoGBP 86,8B
VolumenGBP 3,34B
8
GBP 0,25822
1.45%
Capitalización de MercadoGBP 38,02B
VolumenGBP 1,29B

Data provided by Coingecko API

Más Criptomonedas

3998
GBP 0,00060267
6.94%
Capitalización de MercadoGBP 601.077
VolumenGBP 6007
3999
GBP 0,000774
14.92%
Capitalización de MercadoGBP 600.776
VolumenGBP 44.877
4000
GBP 0,00020929
3.39%
Capitalización de MercadoGBP 600.596
VolumenGBP 45.738
4002
GBP 0,00031934
2.40%
Capitalización de MercadoGBP 600.949
VolumenGBP 4
4003
GBP 0,301112
3.26%
Capitalización de MercadoGBP 600.216
VolumenGBP 0

Data provided by Coingecko API