The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
GBP 0,000208 -10.33%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3855
0.54%
Suministro en circulación
0 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
GBP 0,00020815

Price Change

GBP -0,00002399123
10.33%
24h Low / 24h High
GBP 0,0002045 / GBP 0,0002328

Trading Volume

GBP 3855,02
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

GBP 209.117
0.37%

The Loonies Price Yesterday

Yesterday's Low / High
GBP 0,00020948043 / GBP 0,00021031146
Yesterday's Open / Close
GBP 0,00020948043 / GBP 0,00021031146
Yesterday's Change
0.83%
Yesterday's Volume
GBP 3563,1497

The Loonies Price History

7d Low / 7d High
GBP 0,0002499558 / GBP 0,00034071528
30d Low / 30d High
GBP 0,00020948043 / GBP 0,00024055262
90d Low / 90d High
GBP 0,00020132943 / GBP 0,00025544753
52 Week Low / 52 Week High
GBP 0,00018723639 / GBP 0,00025544753
All Time Highsept 26, 2024 (2 days ago)
GBP 0,00026011
19.66%
All Time Lowsept 24, 2024 (4 days ago)
GBP 0,00018353
13.87%

Data provided by Coingecko API

LOON to GBP converter

The Loonies
The LooniesLOON
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Loonies a British Pound en tiempo real (LOON a GBP)

LOONGBP by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (GBP)

Fecha
28/9/2024
GBP 0,000222
GBP 0
GBP 0,000241
GBP 0,000209
27/9/2024
GBP 0,000222
GBP 0,000222
GBP 0,000237
GBP 0,000216
26/9/2024
GBP 0,000255
GBP 0,000222
GBP 0,000255
GBP 0,000231
25/9/2024
GBP 0,000201
GBP 0,000255
GBP 0,000235
GBP 0,000198
24/9/2024
GBP 0,000189
GBP 0,000201
GBP 0,000203
GBP 0,000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 34 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.803
0.42%
Capitalización de MercadoGBP 1,3T
VolumenGBP 14,86B
2
GBP 2672,16
0.84%
Capitalización de MercadoGBP 321,52B
VolumenGBP 9,22B
4
GBP 599,69
2.64%
Capitalización de MercadoGBP 87,45B
VolumenGBP 765,44M
5
GBP 157,41
0.89%
Capitalización de MercadoGBP 73,75B
VolumenGBP 1,68B
7
GBP 0,60966
3.22%
Capitalización de MercadoGBP 34,45B
VolumenGBP 2,56B
9
GBP 0,128952
2.80%
Capitalización de MercadoGBP 18,86B
VolumenGBP 1,65B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 49.156
2.98%
Capitalización de MercadoGBP 971,83B
VolumenGBP 30,8B
2
GBP 1992,2
1.60%
Capitalización de MercadoGBP 239,96B
VolumenGBP 10,97B
3
GBP 0,746928
0.20%
Capitalización de MercadoGBP 89,22B
VolumenGBP 46,45B
4
GBP 453,29
1.94%
Capitalización de MercadoGBP 66,16B
VolumenGBP 981,71M
5
GBP 118,28
4.78%
Capitalización de MercadoGBP 55,5B
VolumenGBP 3,31B

Data provided by Coingecko API