The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
GBP 0,001985 -8.20%
Capitalización de Mercado
GBP 1,99M
8.46%
Volumen (24)
GBP 108.555
1.11%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
GBP 0,0019846

Price Change

GBP -0,00017724348
8.20%
24h Low / 24h High
GBP 0,00197605 / GBP 0,00218425

Trading Volume

GBP 108.555
1.11%
Volume / Market Cap
0,054646886
Market Dominance
0,000069002302%
Market Rank
#3056

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
GBP 1.986.481
8.46%

Fully Diluted
Market Cap

GBP 1.986.481
0.13%

The Loonies Price Yesterday

Yesterday's Low / High
GBP 0,0019773509 / GBP 0,0019905882
Yesterday's Open / Close
GBP 0,0019905882 / GBP 0,0019773509
Yesterday's Change
0.03%
Yesterday's Volume
GBP 108.090,2

The Loonies Price History

7d Low / 7d High
GBP 0,0020408454 / GBP 0,0026645505
30d Low / 30d High
GBP 0,0019773509 / GBP 0,0021856429
90d Low / 90d High
GBP 0,001897262 / GBP 0,0021868579
52 Week Low / 52 Week High
GBP 0,0016756402 / GBP 0,0021868579
All Time Highene 17, 2025 (1 days ago)
GBP 0,00218961
9.36%
All Time Lowoct 1, 2024 (3 months ago)
GBP 0,00017498
1034.17%

Data provided by Coingecko API

LOON to GBP converter

The Loonies
The LooniesLOON
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Loonies a British Pound en tiempo real (LOON a GBP)

LOONGBP by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (GBP)

Fecha
18/1/2025
GBP 0,002168
GBP 0
GBP 0,002181
GBP 0,001977
17/1/2025
GBP 0,002058
GBP 0,002168
GBP 0,002187
GBP 0,002053
16/1/2025
GBP 0,002038
GBP 0,002058
GBP 0,00209
GBP 0,002026
15/1/2025
GBP 0,001943
GBP 0,002038
GBP 0,002027
GBP 0,001895
14/1/2025
GBP 0,001751
GBP 0,001943
GBP 0,001976
GBP 0,001718
13/1/2025
GBP 0,00187
GBP 0,001751
GBP 0,00187
GBP 0,001676
12/1/2025
GBP 0,001873
GBP 0,00187
GBP 0,001888
GBP 0,001861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.169
0.12%
Capitalización de MercadoGBP 2,06T
VolumenGBP 46,18B
2
GBP 3308,82
4.76%
Capitalización de MercadoGBP 398,67B
VolumenGBP 32,51B
3
GBP 3,23
1.24%
Capitalización de MercadoGBP 186,18B
VolumenGBP 10,07B
5
GBP 263,18
19.68%
Capitalización de MercadoGBP 128,02B
VolumenGBP 27,24B
6
GBP 710,16
1.56%
Capitalización de MercadoGBP 103,6B
VolumenGBP 1,34B
7
GBP 0,397622
6.20%
Capitalización de MercadoGBP 58,87B
VolumenGBP 6,38B

Data provided by Coingecko API

Más Criptomonedas

3050
GBP 0,05217
0.07%
Capitalización de MercadoGBP 1,98M
VolumenGBP 376.435
3057
GBP 0,00000001
4.88%
Capitalización de MercadoGBP 1,98M
VolumenGBP 30.229
3059
GBP 0,00025491
9.07%
Capitalización de MercadoGBP 1,98M
VolumenGBP 345.215
3060
GBP 0,197766
0.08%
Capitalización de MercadoGBP 1,98M
VolumenGBP 1097
3065
GBP 0,052687
2.49%
Capitalización de MercadoGBP 1,98M
VolumenGBP 3528

Data provided by Coingecko API