Wrapped fragSOL (WFRAGSOL) Valor actual

Wrapped fragSOL logo
WFRAGSOLWrapped fragSOL
GBP 160,16+ 2.73%
Capitalización de Mercado
GBP 42,78M
1.39%
Volumen (24)
GBP 743.489
17.22%
Suministro circulante
267.103 WFRAGSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WFRAGSOL

Precio de hoy de Wrapped fragSOL

Precio de Wrapped fragSOL
GBP 160,16

Cambio de precio en

GBP 4,26
2.73%
Mínimo/máximo en 24 h
GBP 152,39 / GBP 160,71

Volumen de trading en

GBP 743.489
17.22%
Volumen/capitalización de mercado
0,017379298
Dominancia en el mercado
0,0014479577%
Rango en el mercado
#719

Suministro de Wrapped fragSOL

Suministro circulante
267.103,469 WFRAGSOL
Suministro total
267.103,469 WFRAGSOL
Suministro máximo
0 WFRAGSOL

Capitalización de mercado de Wrapped fragSOL

Capitalización de Mercado
GBP 42.780.151
1.39%

Capitalización de mercado
completamente diluida

GBP 42.780.151
4.27%

Precio de ayer de Wrapped fragSOL

Mínimo/máximo de ayer
GBP 153,181 / GBP 154,02324
Apertura/cierre de ayer
GBP 154,02324 / GBP 153,181
Cambio de ayer
4.27%
Volumen de ayer
GBP 328.607,4

Historial de precios de Wrapped fragSOL

Mínimo/máximo en 7 días
GBP 198,52927 / GBP 225,99993
Mínimo/máximo en 30 días
GBP 153,181 / GBP 164,38847
Mínimo/máximo en 90 días
GBP 153,181 / GBP 167,89083
Mínimo/máximo en 52 semanas
GBP 147,23844 / GBP 167,89083
Máximo históricoago 29, 2025 (3 days ago)
GBP 168,99
5.23%
All Time Lowabr 7, 2025 (4 months ago)
GBP 78,07
105.14%

Data provided by Coingecko API

Conversor de WFRAGSOL a GBP

Wrapped fragSOL
Wrapped fragSOLWFRAGSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRAGSOL Safely with 3Commas

Use a proven backtested strategy for WFRAGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped fragSOL a British Pound en tiempo real (WFRAGSOL a GBP)

    WFRAGSOLGBP by TradingView

    Wrapped fragSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped fragSOL Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 158,504287
    GBP 0
    GBP 160,1056
    GBP 153,181004
    31/8/2025
    GBP 159,951717
    GBP 158,504287
    GBP 164,460533
    GBP 159,951717
    30/8/2025
    GBP 161,542504
    GBP 159,951717
    GBP 161,813639
    GBP 156,95175
    29/8/2025
    GBP 166,937666
    GBP 161,542504
    GBP 167,890829
    GBP 158,719375
    28/8/2025
    GBP 160,753695
    GBP 166,937666
    GBP 166,91764
    GBP 160,753695
    27/8/2025
    GBP 155,074719
    GBP 160,753695
    GBP 162,989542
    GBP 154,337818
    26/8/2025
    GBP 148,657265
    GBP 155,074719
    GBP 155,88789
    GBP 147,238441

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 24 minutes and 19 seconds

    Explore Our Other Products for WFRAGSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.163
    2.29%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 42,27B
    2
    GBP 4381,58
    0.27%
    Capitalización de MercadoGBP 528,84B
    VolumenGBP 30,41B
    4
    GBP 2,8
    3.02%
    Capitalización de MercadoGBP 166,75B
    VolumenGBP 7,16B
    5
    GBP 852,72
    0.01%
    Capitalización de MercadoGBP 118,69B
    VolumenGBP 1,54B
    6
    GBP 202,74
    2.36%
    Capitalización de MercadoGBP 109,67B
    VolumenGBP 6,89B
    9
    GBP 0,213756
    1.92%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    716
    GBP 0,04638499
    20.61%
    Capitalización de MercadoGBP 42,97M
    VolumenGBP 2,71M
    717
    GBP 0,22288
    4.10%
    Capitalización de MercadoGBP 42,9M
    VolumenGBP 9,77M
    718
    GBP 0,03081061
    0.15%
    Capitalización de MercadoGBP 42,84M
    VolumenGBP 1,34M
    720
    GBP 0,01234279
    0.44%
    Capitalización de MercadoGBP 42,76M
    VolumenGBP 41.959
    721
    GBP 0,533604
    0%
    Capitalización de MercadoGBP 42,69M
    VolumenGBP 6

    Data provided by Coingecko API