Wrapped M (WM) Valor actual

Wrapped M logo
WMWrapped M
RUB 43,81+ 25.78%
Capitalización de Mercado
RUB 53,65M
29.11%
Volumen (24)
RUB 1.515.185
0.53%
Suministro circulante
1.208.234 WM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WM

Precio de hoy de Wrapped M

Precio de Wrapped M
RUB 43,81

Cambio de precio en

RUB 8,98
25.78%
Mínimo/máximo en 24 h
RUB 34,83 / RUB 44,5

Volumen de trading en

RUB 1.515.185
0.53%
Volumen/capitalización de mercado
0,028242475
Dominancia en el mercado
0,000016758801%
Rango en el mercado
#4685

Suministro de Wrapped M

Suministro circulante
1.208.233,878 WM
Suministro total
1.208.233,878 WM
Suministro máximo
0 WM

Capitalización de mercado de Wrapped M

Capitalización de Mercado
RUB 53.649.158
29.11%

Capitalización de mercado
completamente diluida

RUB 53.649.158
4.12%

Precio de ayer de Wrapped M

Mínimo/máximo de ayer
RUB 42,465224 / RUB 42,82772
Apertura/cierre de ayer
RUB 42,82772 / RUB 42,465224
Cambio de ayer
2.73%
Volumen de ayer
RUB 1.479.321,4

Historial de precios de Wrapped M

Mínimo/máximo en 7 días
RUB 0,41185719 / RUB 0,54908747
Mínimo/máximo en 30 días
RUB 33,164671 / RUB 42,82772
Mínimo/máximo en 90 días
RUB 33,156629 / RUB 42,82772
Mínimo/máximo en 52 semanas
RUB 33,156629 / RUB 42,82772
Máximo históricoago 29, 2025 (0 days ago)
RUB 44,25
1.13%
All Time Lowago 19, 2025 (10 days ago)
RUB 29,36
49.00%

Data provided by Coingecko API

Conversor de WM a RUB

Wrapped M
Wrapped MWM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped M a Russian Ruble en tiempo real (WM a RUB)

    WMRUB by TradingView

    Wrapped M Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped M Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 34,265898
    RUB 0
    RUB 42,82772
    RUB 34,265898
    28/8/2025
    RUB 33,878041
    RUB 34,265898
    RUB 34,451178
    RUB 33,156629
    27/8/2025
    RUB 35,292051
    RUB 33,878041
    RUB 36,185555
    RUB 33,540119
    26/8/2025
    RUB 36,903643
    RUB 35,292051
    RUB 37,543731
    RUB 34,868787
    25/8/2025
    RUB 35,800041
    RUB 36,903643
    RUB 38,055121
    RUB 34,672387
    24/8/2025
    RUB 35,002298
    RUB 35,800041
    RUB 38,010526
    RUB 33,955169
    23/8/2025
    RUB 36,415545
    RUB 35,002298
    RUB 37,156488
    RUB 34,739284

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 51 minutes and 27 seconds

    Explore Our Other Products for WM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.436
    3.01%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 53,22B
    2
    RUB 4356,58
    2.89%
    Capitalización de MercadoRUB 525,43B
    VolumenRUB 37,46B
    4
    RUB 2,82
    4.03%
    Capitalización de MercadoRUB 167,36B
    VolumenRUB 7,33B
    5
    RUB 860,33
    1.41%
    Capitalización de MercadoRUB 119,81B
    VolumenRUB 1,48B
    6
    RUB 205,72
    5.08%
    Capitalización de MercadoRUB 111,26B
    VolumenRUB 12,83B
    9
    RUB 0,217843
    1.99%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    4683
    RUB 0,715864
    5.66%
    Capitalización de MercadoRUB 53,85M
    VolumenRUB 36.346
    4684
    Capitalización de MercadoRUB 53,73M
    VolumenRUB 443.634
    4687
    RUB 0,055271
    9.27%
    Capitalización de MercadoRUB 53,73M
    VolumenRUB 1,76M
    4686
    RUB 14,55
    1.98%
    Capitalización de MercadoRUB 53,61M
    VolumenRUB 1,5M
    4688
    RUB 0,061153
    9.18%
    Capitalización de MercadoRUB 53,56M
    VolumenRUB 37.874

    Data provided by Coingecko API