Wrapped M (WM) Live Price

Wrapped M logo
WMWrapped M
RUB 197.32+ 3.56%
Market Cap
RUB 192.45M
2.87%
Volume (24)
RUB 1,810,495
2.70%
Circulating Supply
980,054 WM
Issue Date
-

Data provided by Coingecko API

WM price Statistics

Wrapped M Price Today

Wrapped M Price
RUB 197.32

Price Change

RUB 6.78
3.56%
24h Low / 24h High
RUB 136.97 / RUB 205.75

Trading Volume

RUB 1,810,495
2.70%
Volume / Market Cap
0.0094074264
Market Dominance
0.000058641936%
Market Rank
#3105

Wrapped M Supply

Circulating Supply
980,054.367 WM
Total Supply
978,856.331 WM
Max Supply
0 WM

Wrapped M Market Cap

Market Cap
RUB 192,453,810
2.87%

Fully Diluted
Market Cap

RUB 192,218,550
37.95%

Wrapped M Price Yesterday

Yesterday's Low / High
RUB 140.45325 / RUB 144.24243
Yesterday's Open / Close
RUB 144.24243 / RUB 140.45325
Yesterday's Change
38.62%
Yesterday's Volume
RUB 1,098,249.6

Wrapped M Price History

7d Low / 7d High
RUB 1.6525862 / RUB 2.57326
30d Low / 30d High
RUB 137.26646 / RUB 201.5265
90d Low / 90d High
RUB 137.26646 / RUB 212.6573
52 Week Low / 52 Week High
RUB 137.26646 / RUB 220.01546
All Time HighSep 18, 2025 (12 days ago)
RUB 247.58
20.68%
All Time LowAug 19, 2025 (1 months ago)
RUB 29.36
568.79%

Data provided by Coingecko API

WM to RUB converter

Wrapped M
Wrapped MWM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped M Price Chart (WM to RUB)

WMRUB by TradingView

Wrapped M Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped M Historical Price Data (RUB)

Date
9/29/2025
RUB 195.849588
RUB 0
RUB 195.849588
RUB 137.266462
9/28/2025
RUB 198.075809
RUB 195.849588
RUB 201.526498
RUB 189.182629
9/27/2025
RUB 203.37183
RUB 198.075809
RUB 203.37183
RUB 188.407958
9/26/2025
RUB 189.674818
RUB 203.37183
RUB 212.657303
RUB 180.06655
9/25/2025
RUB 202.403218
RUB 189.674818
RUB 202.403218
RUB 185.180808
9/24/2025
RUB 199.705813
RUB 202.403218
RUB 215.504065
RUB 195.399844
9/23/2025
RUB 217.03787
RUB 199.705813
RUB 220.015459
RUB 193.216055

Data provided by Coingecko API

Explore Our Other Products for WM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,722
1.71%
Market CapRUB 2.27T
VolumeRUB 60.16B
2
RUB 4,182.04
1.72%
Market CapRUB 505B
VolumeRUB 36.35B
4
RUB 2.88
0.51%
Market CapRUB 172.21B
VolumeRUB 4.74B
5
RUB 1,018.81
1.01%
Market CapRUB 141.95B
VolumeRUB 2.05B
6
RUB 209.02
0.02%
Market CapRUB 113.63B
VolumeRUB 7.14B
9
RUB 0.231814
0.36%
Market CapRUB 35.02B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3102
RUB 0.248495
0.31%
Market CapRUB 193.63M
VolumeRUB 4.23M
3103
RUB 0.190069
100.77%
Market CapRUB 193.55M
VolumeRUB 21.12M
3104
RUB 0.226609
11.71%
Market CapRUB 192.47M
VolumeRUB 16.62M
3106
RUB 0.401988
0.35%
Market CapRUB 192.34M
VolumeRUB 5.45M
3107
RUB 0.01537568
10.03%
Market CapRUB 192.27M
VolumeRUB 6.56M

Data provided by Coingecko API