Wrapped OG (Kayen) (WOG) Valor actual

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
BRL 74,84+ 3.27%
Capitalización de Mercado
BRL 181.479
3.09%
Volumen (24)
BRL 16.548
1.57%
Suministro circulante
2425 WOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOG

Precio de hoy de Wrapped OG (Kayen)

Precio de Wrapped OG (Kayen)
BRL 74,84

Cambio de precio en

BRL 2,37
3.27%
Mínimo/máximo en 24 h
BRL 72,34 / BRL 77,17

Volumen de trading en

BRL 16.547,92
1.57%
Volumen/capitalización de mercado
0,091183663
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9136

Suministro de Wrapped OG (Kayen)

Suministro circulante
2425 WOG
Suministro total
2425 WOG
Suministro máximo
0 WOG

Capitalización de mercado de Wrapped OG (Kayen)

Capitalización de Mercado
BRL 181.479
3.09%

Capitalización de mercado
completamente diluida

BRL 181.479
0.35%

Precio de ayer de Wrapped OG (Kayen)

Mínimo/máximo de ayer
BRL 74,222741 / BRL 74,921933
Apertura/cierre de ayer
BRL 74,921933 / BRL 74,222741
Cambio de ayer
0.36%
Volumen de ayer
BRL 17.263,39

Historial de precios de Wrapped OG (Kayen)

Mínimo/máximo en 7 días
BRL 12,414429 / BRL 14,017065
Mínimo/máximo en 30 días
BRL 69,926321 / BRL 74,921933
Mínimo/máximo en 90 días
BRL 68,400224 / BRL 74,921933
Mínimo/máximo en 52 semanas
BRL 67,44635 / BRL 74,921933
Máximo históricoago 17, 2025 (16 days ago)
BRL 90,97
17.46%
All Time Lowfeb 3, 2025 (7 months ago)
BRL 17,44
330.61%

Data provided by Coingecko API

Conversor de WOG a BRL

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped OG (Kayen) a Brazilian Real en tiempo real (WOG a BRL)

    WOGBRL by TradingView

    Wrapped OG (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 70,172593
    BRL 0
    BRL 74,921933
    BRL 69,926321
    31/8/2025
    BRL 73,14388
    BRL 70,172593
    BRL 73,718925
    BRL 70,482276
    30/8/2025
    BRL 70,788315
    BRL 73,14388
    BRL 74,573907
    BRL 70,325946
    29/8/2025
    BRL 69,62473
    BRL 70,788315
    BRL 71,102236
    BRL 68,400224
    28/8/2025
    BRL 70,115402
    BRL 69,62473
    BRL 71,193108
    BRL 69,380221
    27/8/2025
    BRL 70,70395
    BRL 70,115402
    BRL 71,6041
    BRL 67,44635
    26/8/2025
    BRL 71,872205
    BRL 70,70395
    BRL 73,34799
    BRL 70,190292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 26 minutes and 20 seconds

    Explore Our Other Products for WOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.939
    1.20%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 39,57B
    2
    BRL 4371,64
    0.57%
    Capitalización de MercadoBRL 527,61B
    VolumenBRL 27,37B
    4
    BRL 2,8
    0.82%
    Capitalización de MercadoBRL 166,63B
    VolumenBRL 5,91B
    5
    BRL 850
    0.40%
    Capitalización de MercadoBRL 118,3B
    VolumenBRL 1,4B
    6
    BRL 202,66
    1.77%
    Capitalización de MercadoBRL 109,61B
    VolumenBRL 6,19B
    10
    BRL 0,21
    1.85%
    Capitalización de MercadoBRL 31,98B
    VolumenBRL 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    9132
    BRL 0,00020615
    0.63%
    Capitalización de MercadoBRL 182.247
    VolumenBRL 15
    9134
    BRL 0,00000044
    1.93%
    Capitalización de MercadoBRL 181.911
    VolumenBRL 262
    9135
    BRL 0,00018238
    2.42%
    Capitalización de MercadoBRL 182.099
    VolumenBRL 2048
    9137
    BRL 0,00385709
    0%
    Capitalización de MercadoBRL 181.283
    VolumenBRL 21
    9138
    BRL 0,00001819
    0.75%
    Capitalización de MercadoBRL 181.802
    VolumenBRL 57

    Data provided by Coingecko API